Day | Rate | Set date |
---|---|---|
1 September | 1.4671 | 01.09.2015 |
2 September | 1.4821 | 02.09.2015 |
3 September | 1.4850 | 03.09.2015 |
4 September | 1.4745 | 04.09.2015 |
7 September | 1.4892 | 07.09.2015 |
8 September | 1.5065 | 08.09.2015 |
9 September | 1.4977 | 09.09.2015 |
10 September | 1.5033 | 10.09.2015 |
11 September | 1.4950 | 11.09.2015 |
14 September | 1.4940 | 14.09.2015 |
15 September | 1.4935 | 15.09.2015 |
16 September | 1.5046 | 16.09.2015 |
17 September | 1.4966 | 17.09.2015 |
18 September | 1.5042 | 18.09.2015 |
21 September | 1.5071 | 21.09.2015 |
22 September | 1.4984 | 22.09.2015 |
23 September | 1.4937 | 23.09.2015 |
24 September | 1.4861 | 24.09.2015 |
25 September | 1.4855 | 25.09.2015 |
28 September | 1.4775 | 28.09.2015 |
29 September | 1.4720 | 29.09.2015 |
30 September | 1.4724 | 30.09.2015 |