Day | Rate | Set date |
---|---|---|
1 July | 1.4810 | 01.07.2015 |
2 July | 1.4727 | 02.07.2015 |
3 July | 1.4646 | 03.07.2015 |
6 July | 1.4712 | 06.07.2015 |
7 July | 1.4636 | 07.07.2015 |
8 July | 1.4525 | 08.07.2015 |
9 July | 1.4579 | 09.07.2015 |
10 July | 1.4581 | 10.07.2015 |
13 July | 1.4720 | 13.07.2015 |
14 July | 1.4775 | 14.07.2015 |
15 July | 1.4888 | 15.07.2015 |
16 July | 1.4951 | 16.07.2015 |
17 July | 1.5004 | 17.07.2015 |
20 July | 1.5015 | 20.07.2015 |
21 July | 1.4916 | 21.07.2015 |
22 July | 1.4981 | 22.07.2015 |
23 July | 1.4890 | 23.07.2015 |
24 July | 1.4941 | 24.07.2015 |
27 July | 1.4982 | 27.07.2015 |
28 July | 1.5028 | 28.07.2015 |
29 July | 1.5105 | 29.07.2015 |
30 July | 1.5123 | 30.07.2015 |
31 July | 1.5093 | 31.07.2015 |