Day | Rate | Set date |
---|---|---|
1 January | 1.5452 | 01.01.2015 |
2 January | 1.5348 | 02.01.2015 |
5 January | 1.5357 | 05.01.2015 |
6 January | 1.5305 | 06.01.2015 |
7 January | 1.5328 | 07.01.2015 |
8 January | 1.5369 | 08.01.2015 |
9 January | 1.5375 | 09.01.2015 |
12 January | 1.5398 | 12.01.2015 |
13 January | 1.5465 | 13.01.2015 |
14 January | 1.5516 | 14.01.2015 |
15 January | 1.3037 | 15.01.2015 |
16 January | 1.2992 | 16.01.2015 |
19 January | 1.3293 | 19.01.2015 |
20 January | 1.3264 | 20.01.2015 |
21 January | 1.3024 | 21.01.2015 |
22 January | 1.3078 | 22.01.2015 |
23 January | 1.3202 | 23.01.2015 |
26 January | 1.3615 | 26.01.2015 |
27 January | 1.3722 | 27.01.2015 |
28 January | 1.3704 | 28.01.2015 |
29 January | 1.3919 | 29.01.2015 |
30 January | 1.3880 | 30.01.2015 |