Day | Rate | Set date |
---|---|---|
1 January | 1.5452 | 01.01.2015 |
2 January | 1.5348 | 02.01.2015 |
5 January | 1.5357 | 05.01.2015 |
6 January | 1.5305 | 06.01.2015 |
7 January | 1.5328 | 07.01.2015 |
8 January | 1.5369 | 08.01.2015 |
9 January | 1.5375 | 09.01.2015 |
12 January | 1.5398 | 12.01.2015 |
13 January | 1.5465 | 13.01.2015 |
14 January | 1.5516 | 14.01.2015 |
15 January | 1.3037 | 15.01.2015 |
16 January | 1.2992 | 16.01.2015 |
19 January | 1.3293 | 19.01.2015 |
20 January | 1.3264 | 20.01.2015 |
21 January | 1.3024 | 21.01.2015 |
22 January | 1.3078 | 22.01.2015 |
23 January | 1.3202 | 23.01.2015 |
26 January | 1.3615 | 26.01.2015 |
27 January | 1.3722 | 27.01.2015 |
28 January | 1.3704 | 28.01.2015 |
29 January | 1.3919 | 29.01.2015 |
30 January | 1.3880 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 1.3965 | 02.02.2015 |
3 February | 1.4022 | 03.02.2015 |
4 February | 1.4061 | 04.02.2015 |
5 February | 1.4119 | 05.02.2015 |
6 February | 1.4108 | 06.02.2015 |
9 February | 1.4055 | 09.02.2015 |
10 February | 1.4129 | 10.02.2015 |
11 February | 1.4148 | 11.02.2015 |
12 February | 1.4322 | 12.02.2015 |
13 February | 1.4358 | 13.02.2015 |
16 February | 1.4324 | 16.02.2015 |
17 February | 1.4385 | 17.02.2015 |
18 February | 1.4543 | 18.02.2015 |
19 February | 1.4634 | 19.02.2015 |
20 February | 1.4487 | 20.02.2015 |
23 February | 1.4678 | 23.02.2015 |
24 February | 1.4689 | 24.02.2015 |
25 February | 1.4728 | 25.02.2015 |
26 February | 1.4682 | 26.02.2015 |
27 February | 1.4714 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 1.4722 | 02.03.2015 |
3 March | 1.4764 | 03.03.2015 |
4 March | 1.4703 | 04.03.2015 |
5 March | 1.4852 | 05.03.2015 |
6 March | 1.4830 | 06.03.2015 |
9 March | 1.4915 | 09.03.2015 |
10 March | 1.5063 | 10.03.2015 |
11 March | 1.5069 | 11.03.2015 |
12 March | 1.4918 | 12.03.2015 |
13 March | 1.4818 | 13.03.2015 |
16 March | 1.4944 | 16.03.2015 |
17 March | 1.4838 | 17.03.2015 |
18 March | 1.4655 | 18.03.2015 |
19 March | 1.4607 | 19.03.2015 |
20 March | 1.4583 | 20.03.2015 |
23 March | 1.4447 | 23.03.2015 |
24 March | 1.4231 | 24.03.2015 |
25 March | 1.4283 | 25.03.2015 |
26 March | 1.4300 | 26.03.2015 |
27 March | 1.4302 | 27.03.2015 |
30 March | 1.4327 | 30.03.2015 |
31 March | 1.4412 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 1.4330 | 01.04.2015 |
2 April | 1.4232 | 02.04.2015 |
3 April | 1.4204 | 03.04.2015 |
6 April | 1.4265 | 06.04.2015 |
7 April | 1.4304 | 07.04.2015 |
8 April | 1.4371 | 08.04.2015 |
9 April | 1.4384 | 09.04.2015 |
10 April | 1.4329 | 10.04.2015 |
13 April | 1.4353 | 13.04.2015 |
14 April | 1.4380 | 14.04.2015 |
15 April | 1.4316 | 15.04.2015 |
16 April | 1.4278 | 16.04.2015 |
17 April | 1.4243 | 17.04.2015 |
20 April | 1.4258 | 20.04.2015 |
21 April | 1.4250 | 21.04.2015 |
22 April | 1.4610 | 22.04.2015 |
23 April | 1.4377 | 23.04.2015 |
24 April | 1.4491 | 24.04.2015 |
27 April | 1.4549 | 27.04.2015 |
28 April | 1.4653 | 28.04.2015 |
29 April | 1.4508 | 29.04.2015 |
30 April | 1.4315 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 1.4121 | 01.05.2015 |
4 May | 1.4118 | 04.05.2015 |
5 May | 1.4063 | 05.05.2015 |
6 May | 1.3969 | 06.05.2015 |
7 May | 1.4052 | 07.05.2015 |
8 May | 1.4388 | 08.05.2015 |
11 May | 1.4562 | 11.05.2015 |
12 May | 1.4563 | 12.05.2015 |
13 May | 1.4434 | 13.05.2015 |
14 May | 1.4401 | 14.05.2015 |
15 May | 1.4402 | 15.05.2015 |
18 May | 1.4504 | 18.05.2015 |
19 May | 1.4531 | 19.05.2015 |
20 May | 1.4564 | 20.05.2015 |
21 May | 1.4672 | 21.05.2015 |
22 May | 1.4624 | 22.05.2015 |
25 May | 1.4620 | 25.05.2015 |
26 May | 1.4666 | 26.05.2015 |
27 May | 1.4578 | 27.05.2015 |
28 May | 1.4453 | 28.05.2015 |
29 May | 1.4378 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 1.4377 | 01.06.2015 |
2 June | 1.4319 | 02.06.2015 |
3 June | 1.4326 | 03.06.2015 |
4 June | 1.4345 | 04.06.2015 |
5 June | 1.4346 | 05.06.2015 |
8 June | 1.4234 | 08.06.2015 |
9 June | 1.4327 | 09.06.2015 |
10 June | 1.4466 | 10.06.2015 |
11 June | 1.4484 | 11.06.2015 |
12 June | 1.4455 | 12.06.2015 |
15 June | 1.4501 | 15.06.2015 |
16 June | 1.4588 | 16.06.2015 |
17 June | 1.4611 | 17.06.2015 |
18 June | 1.4631 | 18.06.2015 |
19 June | 1.4575 | 19.06.2015 |
22 June | 1.4584 | 22.06.2015 |
23 June | 1.4697 | 23.06.2015 |
24 June | 1.4666 | 24.06.2015 |
25 June | 1.4751 | 25.06.2015 |
26 June | 1.4697 | 26.06.2015 |
29 June | 1.4556 | 29.06.2015 |
30 June | 1.4697 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 1.4810 | 01.07.2015 |
2 July | 1.4727 | 02.07.2015 |
3 July | 1.4646 | 03.07.2015 |
6 July | 1.4712 | 06.07.2015 |
7 July | 1.4636 | 07.07.2015 |
8 July | 1.4525 | 08.07.2015 |
9 July | 1.4579 | 09.07.2015 |
10 July | 1.4581 | 10.07.2015 |
13 July | 1.4720 | 13.07.2015 |
14 July | 1.4775 | 14.07.2015 |
15 July | 1.4888 | 15.07.2015 |
16 July | 1.4951 | 16.07.2015 |
17 July | 1.5004 | 17.07.2015 |
20 July | 1.5015 | 20.07.2015 |
21 July | 1.4916 | 21.07.2015 |
22 July | 1.4981 | 22.07.2015 |
23 July | 1.4890 | 23.07.2015 |
24 July | 1.4941 | 24.07.2015 |
27 July | 1.4982 | 27.07.2015 |
28 July | 1.5028 | 28.07.2015 |
29 July | 1.5105 | 29.07.2015 |
30 July | 1.5123 | 30.07.2015 |
31 July | 1.5093 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 1.5109 | 03.08.2015 |
4 August | 1.5234 | 04.08.2015 |
5 August | 1.5277 | 05.08.2015 |
6 August | 1.5214 | 06.08.2015 |
7 August | 1.5246 | 07.08.2015 |
10 August | 1.5338 | 10.08.2015 |
11 August | 1.5383 | 11.08.2015 |
12 August | 1.5232 | 12.08.2015 |
13 August | 1.5243 | 13.08.2015 |
14 August | 1.5265 | 14.08.2015 |
17 August | 1.5261 | 17.08.2015 |
18 August | 1.5305 | 18.08.2015 |
19 August | 1.5134 | 19.08.2015 |
20 August | 1.5038 | 20.08.2015 |
21 August | 1.4861 | 21.08.2015 |
24 August | 1.4680 | 24.08.2015 |
25 August | 1.4735 | 25.08.2015 |
26 August | 1.4752 | 26.08.2015 |
27 August | 1.4878 | 27.08.2015 |
28 August | 1.4814 | 28.08.2015 |
31 August | 1.4836 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 1.4671 | 01.09.2015 |
2 September | 1.4821 | 02.09.2015 |
3 September | 1.4850 | 03.09.2015 |
4 September | 1.4745 | 04.09.2015 |
7 September | 1.4892 | 07.09.2015 |
8 September | 1.5065 | 08.09.2015 |
9 September | 1.4977 | 09.09.2015 |
10 September | 1.5033 | 10.09.2015 |
11 September | 1.4950 | 11.09.2015 |
14 September | 1.4940 | 14.09.2015 |
15 September | 1.4935 | 15.09.2015 |
16 September | 1.5046 | 16.09.2015 |
17 September | 1.4966 | 17.09.2015 |
18 September | 1.5042 | 18.09.2015 |
21 September | 1.5071 | 21.09.2015 |
22 September | 1.4984 | 22.09.2015 |
23 September | 1.4937 | 23.09.2015 |
24 September | 1.4861 | 24.09.2015 |
25 September | 1.4855 | 25.09.2015 |
28 September | 1.4775 | 28.09.2015 |
29 September | 1.4720 | 29.09.2015 |
30 September | 1.4724 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 1.4787 | 01.10.2015 |
2 October | 1.4743 | 02.10.2015 |
5 October | 1.4770 | 05.10.2015 |
6 October | 1.4723 | 06.10.2015 |
7 October | 1.4915 | 07.10.2015 |
8 October | 1.4830 | 08.10.2015 |
9 October | 1.4714 | 09.10.2015 |
12 October | 1.4764 | 12.10.2015 |
13 October | 1.4604 | 13.10.2015 |
14 October | 1.4699 | 14.10.2015 |
15 October | 1.4699 | 15.10.2015 |
16 October | 1.4718 | 16.10.2015 |
19 October | 1.4792 | 19.10.2015 |
20 October | 1.4765 | 20.10.2015 |
21 October | 1.4798 | 21.10.2015 |
22 October | 1.4977 | 22.10.2015 |
23 October | 1.4989 | 23.10.2015 |
26 October | 1.5099 | 26.10.2015 |
27 October | 1.5081 | 27.10.2015 |
28 October | 1.5164 | 28.10.2015 |
29 October | 1.5148 | 29.10.2015 |
30 October | 1.5244 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 1.5214 | 02.11.2015 |
3 November | 1.5286 | 03.11.2015 |
4 November | 1.5285 | 04.11.2015 |
5 November | 1.5133 | 05.11.2015 |
6 November | 1.5153 | 06.11.2015 |
9 November | 1.5168 | 09.11.2015 |
10 November | 1.5210 | 10.11.2015 |
11 November | 1.5287 | 11.11.2015 |
12 November | 1.5234 | 12.11.2015 |
13 November | 1.5335 | 13.11.2015 |
16 November | 1.5339 | 16.11.2015 |
17 November | 1.5435 | 17.11.2015 |
18 November | 1.5540 | 18.11.2015 |
19 November | 1.5486 | 19.11.2015 |
20 November | 1.5475 | 20.11.2015 |
23 November | 1.5404 | 23.11.2015 |
24 November | 1.5341 | 24.11.2015 |
25 November | 1.5452 | 25.11.2015 |
26 November | 1.5461 | 26.11.2015 |
27 November | 1.5501 | 27.11.2015 |
30 November | 1.5489 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 1.5472 | 01.12.2015 |
2 December | 1.5226 | 02.12.2015 |
3 December | 1.5044 | 03.12.2015 |
4 December | 1.5066 | 04.12.2015 |
7 December | 1.5056 | 07.12.2015 |
8 December | 1.4888 | 08.12.2015 |
9 December | 1.4926 | 09.12.2015 |
10 December | 1.4970 | 10.12.2015 |
11 December | 1.4965 | 11.12.2015 |
14 December | 1.4920 | 14.12.2015 |
15 December | 1.4912 | 15.12.2015 |
16 December | 1.4854 | 16.12.2015 |
17 December | 1.4829 | 17.12.2015 |
18 December | 1.4790 | 18.12.2015 |
21 December | 1.4765 | 21.12.2015 |
22 December | 1.4627 | 22.12.2015 |
23 December | 1.4735 | 23.12.2015 |
24 December | 1.4712 | 24.12.2015 |
25 December | 1.4748 | 25.12.2015 |
28 December | 1.4703 | 28.12.2015 |
29 December | 1.4710 | 29.12.2015 |
30 December | 1.4650 | 30.12.2015 |
31 December | 1.4769 | 31.12.2015 |