Day | Rate | Set date |
---|---|---|
1 December | 1.5172 | 01.12.2014 |
2 December | 1.5203 | 02.12.2014 |
3 December | 1.5333 | 03.12.2014 |
4 December | 1.5223 | 04.12.2014 |
5 December | 1.5249 | 05.12.2014 |
8 December | 1.5283 | 08.12.2014 |
9 December | 1.5221 | 09.12.2014 |
10 December | 1.5188 | 10.12.2014 |
11 December | 1.5232 | 11.12.2014 |
12 December | 1.5157 | 12.12.2014 |
15 December | 1.5102 | 15.12.2014 |
16 December | 1.5118 | 16.12.2014 |
17 December | 1.5155 | 17.12.2014 |
18 December | 1.5355 | 18.12.2014 |
19 December | 1.5375 | 19.12.2014 |
22 December | 1.5340 | 22.12.2014 |
23 December | 1.5337 | 23.12.2014 |
24 December | 1.5342 | 24.12.2014 |
25 December | 1.5295 | 25.12.2014 |
26 December | 1.5366 | 26.12.2014 |
29 December | 1.5356 | 29.12.2014 |
30 December | 1.5388 | 30.12.2014 |
31 December | 1.5486 | 31.12.2014 |