Day | Rate | Set date |
---|---|---|
1 May | 1.4856 | 01.05.2014 |
2 May | 1.4806 | 02.05.2014 |
5 May | 1.4806 | 05.05.2014 |
6 May | 1.4842 | 06.05.2014 |
7 May | 1.4861 | 07.05.2014 |
8 May | 1.4902 | 08.05.2014 |
9 May | 1.4939 | 09.05.2014 |
12 May | 1.4975 | 12.05.2014 |
13 May | 1.4977 | 13.05.2014 |
14 May | 1.4920 | 14.05.2014 |
15 May | 1.4962 | 15.05.2014 |
16 May | 1.5011 | 16.05.2014 |
19 May | 1.5002 | 19.05.2014 |
20 May | 1.5023 | 20.05.2014 |
21 May | 1.5097 | 21.05.2014 |
22 May | 1.5088 | 22.05.2014 |
23 May | 1.5087 | 23.05.2014 |
26 May | 1.5071 | 26.05.2014 |
27 May | 1.5076 | 27.05.2014 |
28 May | 1.5013 | 28.05.2014 |
29 May | 1.5007 | 29.05.2014 |
30 May | 1.4994 | 30.05.2014 |