Day | Rate | Set date |
---|---|---|
3 March | 1.4720 | 03.03.2014 |
4 March | 1.4788 | 04.03.2014 |
5 March | 1.4832 | 05.03.2014 |
6 March | 1.4740 | 06.03.2014 |
7 March | 1.4677 | 07.03.2014 |
10 March | 1.4611 | 10.03.2014 |
11 March | 1.4596 | 11.03.2014 |
12 March | 1.4526 | 12.03.2014 |
13 March | 1.4546 | 13.03.2014 |
14 March | 1.4524 | 14.03.2014 |
17 March | 1.4530 | 17.03.2014 |
18 March | 1.4488 | 18.03.2014 |
19 March | 1.4567 | 19.03.2014 |
20 March | 1.4588 | 20.03.2014 |
21 March | 1.4560 | 21.03.2014 |
24 March | 1.4531 | 24.03.2014 |
25 March | 1.4587 | 25.03.2014 |
26 March | 1.4680 | 26.03.2014 |
27 March | 1.4729 | 27.03.2014 |
28 March | 1.4756 | 28.03.2014 |
31 March | 1.4743 | 31.03.2014 |