Day | Rate | Set date |
---|---|---|
3 February | 1.4688 | 03.02.2014 |
4 February | 1.4753 | 04.02.2014 |
5 February | 1.4734 | 05.02.2014 |
6 February | 1.4707 | 06.02.2014 |
7 February | 1.4737 | 07.02.2014 |
10 February | 1.4713 | 10.02.2014 |
11 February | 1.4778 | 11.02.2014 |
12 February | 1.4945 | 12.02.2014 |
13 February | 1.4885 | 13.02.2014 |
14 February | 1.4953 | 14.02.2014 |
17 February | 1.4902 | 17.02.2014 |
18 February | 1.4819 | 18.02.2014 |
19 February | 1.4822 | 19.02.2014 |
20 February | 1.4813 | 20.02.2014 |
21 February | 1.4754 | 21.02.2014 |
24 February | 1.4807 | 24.02.2014 |
25 February | 1.4792 | 25.02.2014 |
26 February | 1.4849 | 26.02.2014 |
27 February | 1.4826 | 27.02.2014 |
28 February | 1.4735 | 28.02.2014 |