Day | Rate | Set date |
---|---|---|
1 January | 1.4777 | 01.01.2014 |
2 January | 1.4794 | 02.01.2014 |
3 January | 1.4863 | 03.01.2014 |
6 January | 1.4833 | 06.01.2014 |
7 January | 1.4912 | 07.01.2014 |
8 January | 1.4983 | 08.01.2014 |
9 January | 1.4952 | 09.01.2014 |
10 January | 1.4876 | 10.01.2014 |
13 January | 1.4728 | 13.01.2014 |
14 January | 1.4838 | 14.01.2014 |
15 January | 1.4870 | 15.01.2014 |
16 January | 1.4800 | 16.01.2014 |
17 January | 1.4950 | 17.01.2014 |
20 January | 1.4954 | 20.01.2014 |
21 January | 1.4996 | 21.01.2014 |
22 January | 1.5107 | 22.01.2014 |
23 January | 1.4930 | 23.01.2014 |
24 January | 1.4746 | 24.01.2014 |
27 January | 1.4865 | 27.01.2014 |
28 January | 1.4876 | 28.01.2014 |
29 January | 1.4812 | 29.01.2014 |
30 January | 1.4882 | 30.01.2014 |
31 January | 1.4897 | 31.01.2014 |