Day | Rate | Set date |
---|---|---|
1 January | 1.4777 | 01.01.2014 |
2 January | 1.4794 | 02.01.2014 |
3 January | 1.4863 | 03.01.2014 |
6 January | 1.4833 | 06.01.2014 |
7 January | 1.4912 | 07.01.2014 |
8 January | 1.4983 | 08.01.2014 |
9 January | 1.4952 | 09.01.2014 |
10 January | 1.4876 | 10.01.2014 |
13 January | 1.4728 | 13.01.2014 |
14 January | 1.4838 | 14.01.2014 |
15 January | 1.4870 | 15.01.2014 |
16 January | 1.4800 | 16.01.2014 |
17 January | 1.4950 | 17.01.2014 |
20 January | 1.4954 | 20.01.2014 |
21 January | 1.4996 | 21.01.2014 |
22 January | 1.5107 | 22.01.2014 |
23 January | 1.4930 | 23.01.2014 |
24 January | 1.4746 | 24.01.2014 |
27 January | 1.4865 | 27.01.2014 |
28 January | 1.4876 | 28.01.2014 |
29 January | 1.4812 | 29.01.2014 |
30 January | 1.4882 | 30.01.2014 |
31 January | 1.4897 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 1.4688 | 03.02.2014 |
4 February | 1.4753 | 04.02.2014 |
5 February | 1.4734 | 05.02.2014 |
6 February | 1.4707 | 06.02.2014 |
7 February | 1.4737 | 07.02.2014 |
10 February | 1.4713 | 10.02.2014 |
11 February | 1.4778 | 11.02.2014 |
12 February | 1.4945 | 12.02.2014 |
13 February | 1.4885 | 13.02.2014 |
14 February | 1.4953 | 14.02.2014 |
17 February | 1.4902 | 17.02.2014 |
18 February | 1.4819 | 18.02.2014 |
19 February | 1.4822 | 19.02.2014 |
20 February | 1.4813 | 20.02.2014 |
21 February | 1.4754 | 21.02.2014 |
24 February | 1.4807 | 24.02.2014 |
25 February | 1.4792 | 25.02.2014 |
26 February | 1.4849 | 26.02.2014 |
27 February | 1.4826 | 27.02.2014 |
28 February | 1.4735 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 1.4720 | 03.03.2014 |
4 March | 1.4788 | 04.03.2014 |
5 March | 1.4832 | 05.03.2014 |
6 March | 1.4740 | 06.03.2014 |
7 March | 1.4677 | 07.03.2014 |
10 March | 1.4611 | 10.03.2014 |
11 March | 1.4596 | 11.03.2014 |
12 March | 1.4526 | 12.03.2014 |
13 March | 1.4546 | 13.03.2014 |
14 March | 1.4524 | 14.03.2014 |
17 March | 1.4530 | 17.03.2014 |
18 March | 1.4488 | 18.03.2014 |
19 March | 1.4567 | 19.03.2014 |
20 March | 1.4588 | 20.03.2014 |
21 March | 1.4560 | 21.03.2014 |
24 March | 1.4531 | 24.03.2014 |
25 March | 1.4587 | 25.03.2014 |
26 March | 1.4680 | 26.03.2014 |
27 March | 1.4729 | 27.03.2014 |
28 March | 1.4756 | 28.03.2014 |
31 March | 1.4743 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 1.4690 | 01.04.2014 |
2 April | 1.4742 | 02.04.2014 |
3 April | 1.4787 | 03.04.2014 |
4 April | 1.4797 | 04.04.2014 |
7 April | 1.4748 | 07.04.2014 |
8 April | 1.4789 | 08.04.2014 |
9 April | 1.4774 | 09.04.2014 |
10 April | 1.4713 | 10.04.2014 |
11 April | 1.4666 | 11.04.2014 |
14 April | 1.4717 | 14.04.2014 |
15 April | 1.4725 | 15.04.2014 |
16 April | 1.4815 | 16.04.2014 |
17 April | 1.4830 | 17.04.2014 |
18 April | 1.4844 | 18.04.2014 |
21 April | 1.4864 | 21.04.2014 |
22 April | 1.4889 | 22.04.2014 |
23 April | 1.4824 | 23.04.2014 |
24 April | 1.4811 | 24.04.2014 |
25 April | 1.4816 | 25.04.2014 |
28 April | 1.4795 | 28.04.2014 |
29 April | 1.4867 | 29.04.2014 |
30 April | 1.4860 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 1.4856 | 01.05.2014 |
2 May | 1.4806 | 02.05.2014 |
5 May | 1.4806 | 05.05.2014 |
6 May | 1.4842 | 06.05.2014 |
7 May | 1.4861 | 07.05.2014 |
8 May | 1.4902 | 08.05.2014 |
9 May | 1.4939 | 09.05.2014 |
12 May | 1.4975 | 12.05.2014 |
13 May | 1.4977 | 13.05.2014 |
14 May | 1.4920 | 14.05.2014 |
15 May | 1.4962 | 15.05.2014 |
16 May | 1.5011 | 16.05.2014 |
19 May | 1.5002 | 19.05.2014 |
20 May | 1.5023 | 20.05.2014 |
21 May | 1.5097 | 21.05.2014 |
22 May | 1.5088 | 22.05.2014 |
23 May | 1.5087 | 23.05.2014 |
26 May | 1.5071 | 26.05.2014 |
27 May | 1.5076 | 27.05.2014 |
28 May | 1.5013 | 28.05.2014 |
29 May | 1.5007 | 29.05.2014 |
30 May | 1.4994 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 1.5050 | 02.06.2014 |
3 June | 1.5013 | 03.06.2014 |
4 June | 1.5017 | 04.06.2014 |
5 June | 1.4993 | 05.06.2014 |
6 June | 1.5017 | 06.06.2014 |
9 June | 1.5073 | 09.06.2014 |
10 June | 1.5067 | 10.06.2014 |
11 June | 1.5109 | 11.06.2014 |
12 June | 1.5209 | 12.06.2014 |
13 June | 1.5280 | 13.06.2014 |
16 June | 1.5240 | 16.06.2014 |
17 June | 1.5257 | 17.06.2014 |
18 June | 1.5218 | 18.06.2014 |
19 June | 1.5237 | 19.06.2014 |
20 June | 1.5232 | 20.06.2014 |
23 June | 1.5227 | 23.06.2014 |
24 June | 1.5178 | 24.06.2014 |
25 June | 1.5166 | 25.06.2014 |
26 June | 1.5217 | 26.06.2014 |
27 June | 1.5176 | 27.06.2014 |
30 June | 1.5171 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 1.5224 | 01.07.2014 |
2 July | 1.5259 | 02.07.2014 |
3 July | 1.5324 | 03.07.2014 |
4 July | 1.5345 | 04.07.2014 |
7 July | 1.5307 | 07.07.2014 |
8 July | 1.5299 | 08.07.2014 |
9 July | 1.5288 | 09.07.2014 |
10 July | 1.5286 | 10.07.2014 |
11 July | 1.5287 | 11.07.2014 |
14 July | 1.5240 | 14.07.2014 |
15 July | 1.5353 | 15.07.2014 |
16 July | 1.5395 | 16.07.2014 |
17 July | 1.5345 | 17.07.2014 |
18 July | 1.5360 | 18.07.2014 |
21 July | 1.5335 | 21.07.2014 |
22 July | 1.5400 | 22.07.2014 |
23 July | 1.5379 | 23.07.2014 |
24 July | 1.5331 | 24.07.2014 |
25 July | 1.5360 | 25.07.2014 |
28 July | 1.5353 | 28.07.2014 |
29 July | 1.5371 | 29.07.2014 |
30 July | 1.5373 | 30.07.2014 |
31 July | 1.5343 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 1.5240 | 01.08.2014 |
4 August | 1.5288 | 04.08.2014 |
5 August | 1.5351 | 05.08.2014 |
6 August | 1.5293 | 06.08.2014 |
7 August | 1.5302 | 07.08.2014 |
8 August | 1.5184 | 08.08.2014 |
11 August | 1.5216 | 11.08.2014 |
12 August | 1.5261 | 12.08.2014 |
13 August | 1.5145 | 13.08.2014 |
14 August | 1.5130 | 14.08.2014 |
15 August | 1.5068 | 15.08.2014 |
18 August | 1.5164 | 18.08.2014 |
19 August | 1.5109 | 19.08.2014 |
20 August | 1.5156 | 20.08.2014 |
21 August | 1.5113 | 21.08.2014 |
22 August | 1.5146 | 22.08.2014 |
25 August | 1.5177 | 25.08.2014 |
26 August | 1.5177 | 26.08.2014 |
27 August | 1.5162 | 27.08.2014 |
28 August | 1.5181 | 28.08.2014 |
29 August | 1.5243 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 1.5270 | 01.09.2014 |
2 September | 1.5137 | 02.09.2014 |
3 September | 1.5109 | 03.09.2014 |
4 September | 1.5219 | 04.09.2014 |
5 September | 1.5204 | 05.09.2014 |
8 September | 1.5066 | 08.09.2014 |
9 September | 1.5028 | 09.09.2014 |
10 September | 1.5187 | 10.09.2014 |
11 September | 1.5212 | 11.09.2014 |
12 September | 1.5189 | 12.09.2014 |
15 September | 1.5181 | 15.09.2014 |
16 September | 1.5179 | 16.09.2014 |
17 September | 1.5320 | 17.09.2014 |
18 September | 1.5316 | 18.09.2014 |
19 September | 1.5327 | 19.09.2014 |
22 September | 1.5377 | 22.09.2014 |
23 September | 1.5404 | 23.09.2014 |
24 September | 1.5449 | 24.09.2014 |
25 September | 1.5446 | 25.09.2014 |
26 September | 1.5461 | 26.09.2014 |
29 September | 1.5451 | 29.09.2014 |
30 September | 1.5487 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 1.5473 | 01.10.2014 |
2 October | 1.5402 | 02.10.2014 |
3 October | 1.5452 | 03.10.2014 |
6 October | 1.5416 | 06.10.2014 |
7 October | 1.5400 | 07.10.2014 |
8 October | 1.5391 | 08.10.2014 |
9 October | 1.5385 | 09.10.2014 |
10 October | 1.5395 | 10.10.2014 |
13 October | 1.5250 | 13.10.2014 |
14 October | 1.5166 | 14.10.2014 |
15 October | 1.5061 | 15.10.2014 |
16 October | 1.5162 | 16.10.2014 |
17 October | 1.5232 | 17.10.2014 |
20 October | 1.5236 | 20.10.2014 |
21 October | 1.5293 | 21.10.2014 |
22 October | 1.5312 | 22.10.2014 |
23 October | 1.5296 | 23.10.2014 |
24 October | 1.5318 | 24.10.2014 |
27 October | 1.5306 | 27.10.2014 |
28 October | 1.5280 | 28.10.2014 |
29 October | 1.5290 | 29.10.2014 |
30 October | 1.5297 | 30.10.2014 |
31 October | 1.5406 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 1.5428 | 03.11.2014 |
4 November | 1.5360 | 04.11.2014 |
5 November | 1.5403 | 05.11.2014 |
6 November | 1.5410 | 06.11.2014 |
7 November | 1.5331 | 07.11.2014 |
10 November | 1.5339 | 10.11.2014 |
11 November | 1.5353 | 11.11.2014 |
12 November | 1.5252 | 12.11.2014 |
13 November | 1.5137 | 13.11.2014 |
14 November | 1.5027 | 14.11.2014 |
17 November | 1.5092 | 17.11.2014 |
18 November | 1.4979 | 18.11.2014 |
19 November | 1.5007 | 19.11.2014 |
20 November | 1.5044 | 20.11.2014 |
21 November | 1.5175 | 21.11.2014 |
24 November | 1.5179 | 24.11.2014 |
25 November | 1.5143 | 25.11.2014 |
26 November | 1.5179 | 26.11.2014 |
27 November | 1.5170 | 27.11.2014 |
28 November | 1.5112 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 1.5172 | 01.12.2014 |
2 December | 1.5203 | 02.12.2014 |
3 December | 1.5333 | 03.12.2014 |
4 December | 1.5223 | 04.12.2014 |
5 December | 1.5249 | 05.12.2014 |
8 December | 1.5283 | 08.12.2014 |
9 December | 1.5221 | 09.12.2014 |
10 December | 1.5188 | 10.12.2014 |
11 December | 1.5232 | 11.12.2014 |
12 December | 1.5157 | 12.12.2014 |
15 December | 1.5102 | 15.12.2014 |
16 December | 1.5118 | 16.12.2014 |
17 December | 1.5155 | 17.12.2014 |
18 December | 1.5355 | 18.12.2014 |
19 December | 1.5375 | 19.12.2014 |
22 December | 1.5340 | 22.12.2014 |
23 December | 1.5337 | 23.12.2014 |
24 December | 1.5342 | 24.12.2014 |
25 December | 1.5295 | 25.12.2014 |
26 December | 1.5366 | 26.12.2014 |
29 December | 1.5356 | 29.12.2014 |
30 December | 1.5388 | 30.12.2014 |
31 December | 1.5486 | 31.12.2014 |