Day | Rate | Set date |
---|---|---|
1 November | 1.4530 | 01.11.2013 |
4 November | 1.4528 | 04.11.2013 |
5 November | 1.4661 | 05.11.2013 |
6 November | 1.4672 | 06.11.2013 |
7 November | 1.4741 | 07.11.2013 |
8 November | 1.4761 | 08.11.2013 |
11 November | 1.4701 | 11.11.2013 |
12 November | 1.4592 | 12.11.2013 |
13 November | 1.4674 | 13.11.2013 |
14 November | 1.4725 | 14.11.2013 |
15 November | 1.4752 | 15.11.2013 |
18 November | 1.4712 | 18.11.2013 |
19 November | 1.4687 | 19.11.2013 |
20 November | 1.4756 | 20.11.2013 |
21 November | 1.4789 | 21.11.2013 |
22 November | 1.4714 | 22.11.2013 |
25 November | 1.4731 | 25.11.2013 |
26 November | 1.4701 | 26.11.2013 |
27 November | 1.4784 | 27.11.2013 |
28 November | 1.4798 | 28.11.2013 |
29 November | 1.4833 | 29.11.2013 |