Day | Rate | Set date |
---|---|---|
2 September | 1.4527 | 02.09.2013 |
3 September | 1.4573 | 03.09.2013 |
4 September | 1.4615 | 04.09.2013 |
5 September | 1.4729 | 05.09.2013 |
6 September | 1.4653 | 06.09.2013 |
9 September | 1.4632 | 09.09.2013 |
10 September | 1.4709 | 10.09.2013 |
11 September | 1.4716 | 11.09.2013 |
12 September | 1.4709 | 12.09.2013 |
13 September | 1.4764 | 13.09.2013 |
16 September | 1.4742 | 16.09.2013 |
17 September | 1.4727 | 17.09.2013 |
18 September | 1.4728 | 18.09.2013 |
19 September | 1.4597 | 19.09.2013 |
20 September | 1.4569 | 20.09.2013 |
23 September | 1.4614 | 23.09.2013 |
24 September | 1.4609 | 24.09.2013 |
25 September | 1.4620 | 25.09.2013 |
26 September | 1.4602 | 26.09.2013 |
27 September | 1.4621 | 27.09.2013 |
30 September | 1.4647 | 30.09.2013 |