Day | Rate | Set date |
---|---|---|
1 July | 1.4385 | 01.07.2013 |
2 July | 1.4405 | 02.07.2013 |
3 July | 1.4465 | 03.07.2013 |
4 July | 1.4417 | 04.07.2013 |
5 July | 1.4346 | 05.07.2013 |
8 July | 1.4408 | 08.07.2013 |
9 July | 1.4459 | 09.07.2013 |
10 July | 1.4384 | 10.07.2013 |
11 July | 1.4382 | 11.07.2013 |
12 July | 1.4300 | 12.07.2013 |
15 July | 1.4320 | 15.07.2013 |
16 July | 1.4237 | 16.07.2013 |
17 July | 1.4316 | 17.07.2013 |
18 July | 1.4385 | 18.07.2013 |
19 July | 1.4367 | 19.07.2013 |
22 July | 1.4384 | 22.07.2013 |
23 July | 1.4368 | 23.07.2013 |
24 July | 1.4358 | 24.07.2013 |
25 July | 1.4310 | 25.07.2013 |
26 July | 1.4280 | 26.07.2013 |
29 July | 1.4281 | 29.07.2013 |
30 July | 1.4166 | 30.07.2013 |
31 July | 1.4087 | 31.07.2013 |