Day | Rate | Set date |
---|---|---|
3 June | 1.4514 | 03.06.2013 |
4 June | 1.4502 | 04.06.2013 |
5 June | 1.4518 | 05.06.2013 |
6 June | 1.4499 | 06.06.2013 |
7 June | 1.4564 | 07.06.2013 |
10 June | 1.4533 | 10.06.2013 |
11 June | 1.4474 | 11.06.2013 |
12 June | 1.4436 | 12.06.2013 |
13 June | 1.4491 | 13.06.2013 |
14 June | 1.4470 | 14.06.2013 |
17 June | 1.4506 | 17.06.2013 |
18 June | 1.4398 | 18.06.2013 |
19 June | 1.4377 | 19.06.2013 |
20 June | 1.4379 | 20.06.2013 |
21 June | 1.4409 | 21.06.2013 |
24 June | 1.4401 | 24.06.2013 |
25 June | 1.4468 | 25.06.2013 |
26 June | 1.4444 | 26.06.2013 |
27 June | 1.4423 | 27.06.2013 |
28 June | 1.4372 | 28.06.2013 |