Day | Rate | Set date |
---|---|---|
1 May | 1.4426 | 01.05.2013 |
2 May | 1.4525 | 02.05.2013 |
3 May | 1.4566 | 03.05.2013 |
6 May | 1.4585 | 06.05.2013 |
7 May | 1.4562 | 07.05.2013 |
8 May | 1.4536 | 08.05.2013 |
9 May | 1.4648 | 09.05.2013 |
10 May | 1.4701 | 10.05.2013 |
13 May | 1.4644 | 13.05.2013 |
14 May | 1.4710 | 14.05.2013 |
15 May | 1.4701 | 15.05.2013 |
16 May | 1.4733 | 16.05.2013 |
17 May | 1.4752 | 17.05.2013 |
20 May | 1.4749 | 20.05.2013 |
21 May | 1.4702 | 21.05.2013 |
22 May | 1.4722 | 22.05.2013 |
23 May | 1.4638 | 23.05.2013 |
24 May | 1.4546 | 24.05.2013 |
27 May | 1.4546 | 27.05.2013 |
28 May | 1.4694 | 28.05.2013 |
29 May | 1.4558 | 29.05.2013 |
30 May | 1.4521 | 30.05.2013 |
31 May | 1.4518 | 31.05.2013 |