Day | Rate | Set date |
---|---|---|
1 March | 1.4179 | 01.03.2013 |
4 March | 1.4215 | 04.03.2013 |
5 March | 1.4236 | 05.03.2013 |
6 March | 1.4250 | 06.03.2013 |
7 March | 1.4154 | 07.03.2013 |
8 March | 1.4198 | 08.03.2013 |
11 March | 1.4125 | 11.03.2013 |
12 March | 1.4122 | 12.03.2013 |
13 March | 1.4213 | 13.03.2013 |
14 March | 1.4283 | 14.03.2013 |
15 March | 1.4191 | 15.03.2013 |
18 March | 1.4295 | 18.03.2013 |
19 March | 1.4302 | 19.03.2013 |
20 March | 1.4270 | 20.03.2013 |
21 March | 1.4360 | 21.03.2013 |
22 March | 1.4329 | 22.03.2013 |
25 March | 1.4394 | 25.03.2013 |
26 March | 1.4375 | 26.03.2013 |
27 March | 1.4437 | 27.03.2013 |
28 March | 1.4434 | 28.03.2013 |
29 March | 1.4437 | 29.03.2013 |