Day | Rate | Set date |
---|---|---|
1 February | 1.4251 | 01.02.2013 |
4 February | 1.4319 | 04.02.2013 |
5 February | 1.4219 | 05.02.2013 |
6 February | 1.4249 | 06.02.2013 |
7 February | 1.4428 | 07.02.2013 |
8 February | 1.4491 | 08.02.2013 |
11 February | 1.4390 | 11.02.2013 |
12 February | 1.4363 | 12.02.2013 |
13 February | 1.4255 | 13.02.2013 |
14 February | 1.4278 | 14.02.2013 |
15 February | 1.4301 | 15.02.2013 |
18 February | 1.4283 | 18.02.2013 |
19 February | 1.4240 | 19.02.2013 |
20 February | 1.4133 | 20.02.2013 |
21 February | 1.4203 | 21.02.2013 |
22 February | 1.4179 | 22.02.2013 |
25 February | 1.4143 | 25.02.2013 |
26 February | 1.4102 | 26.02.2013 |
27 February | 1.4099 | 27.02.2013 |
28 February | 1.4206 | 28.02.2013 |