Day | Rate | Set date |
---|---|---|
1 January | 1.4884 | 01.01.2013 |
2 January | 1.4922 | 02.01.2013 |
3 January | 1.4921 | 03.01.2013 |
4 January | 1.4853 | 04.01.2013 |
7 January | 1.4852 | 07.01.2013 |
8 January | 1.4834 | 08.01.2013 |
9 January | 1.4829 | 09.01.2013 |
10 January | 1.4773 | 10.01.2013 |
11 January | 1.4729 | 11.01.2013 |
14 January | 1.4817 | 14.01.2013 |
15 January | 1.4967 | 15.01.2013 |
16 January | 1.4899 | 16.01.2013 |
17 January | 1.4922 | 17.01.2013 |
18 January | 1.4832 | 18.01.2013 |
21 January | 1.4757 | 21.01.2013 |
22 January | 1.4714 | 22.01.2013 |
23 January | 1.4729 | 23.01.2013 |
24 January | 1.4663 | 24.01.2013 |
25 January | 1.4642 | 25.01.2013 |
28 January | 1.4535 | 28.01.2013 |
29 January | 1.4526 | 29.01.2013 |
30 January | 1.4394 | 30.01.2013 |
31 January | 1.4437 | 31.01.2013 |