Day | Rate | Set date |
---|---|---|
3 December | 1.4896 | 03.12.2012 |
4 December | 1.4916 | 04.12.2012 |
5 December | 1.4905 | 05.12.2012 |
6 December | 1.4973 | 06.12.2012 |
7 December | 1.4990 | 07.12.2012 |
10 December | 1.5002 | 10.12.2012 |
11 December | 1.5020 | 11.12.2012 |
12 December | 1.4958 | 12.12.2012 |
13 December | 1.4882 | 13.12.2012 |
14 December | 1.4842 | 14.12.2012 |
17 December | 1.4868 | 17.12.2012 |
18 December | 1.4840 | 18.12.2012 |
19 December | 1.4836 | 19.12.2012 |
20 December | 1.4840 | 20.12.2012 |
21 December | 1.4815 | 21.12.2012 |
24 December | 1.4769 | 24.12.2012 |
25 December | 1.4767 | 25.12.2012 |
26 December | 1.4734 | 26.12.2012 |
27 December | 1.4706 | 27.12.2012 |
28 December | 1.4764 | 28.12.2012 |
31 December | 1.4861 | 31.12.2012 |