Day | Rate | Set date |
---|---|---|
1 November | 1.5024 | 01.11.2012 |
2 November | 1.5067 | 02.11.2012 |
5 November | 1.5076 | 05.11.2012 |
6 November | 1.5091 | 06.11.2012 |
7 November | 1.5108 | 07.11.2012 |
8 November | 1.5112 | 08.11.2012 |
9 November | 1.5080 | 09.11.2012 |
12 November | 1.5057 | 12.11.2012 |
13 November | 1.5036 | 13.11.2012 |
14 November | 1.4979 | 14.11.2012 |
15 November | 1.4945 | 15.11.2012 |
16 November | 1.5024 | 16.11.2012 |
19 November | 1.4955 | 19.11.2012 |
20 November | 1.4966 | 20.11.2012 |
21 November | 1.4981 | 21.11.2012 |
22 November | 1.4909 | 22.11.2012 |
23 November | 1.4882 | 23.11.2012 |
26 November | 1.4872 | 26.11.2012 |
27 November | 1.4915 | 27.11.2012 |
28 November | 1.4899 | 28.11.2012 |
29 November | 1.4878 | 29.11.2012 |
30 November | 1.4848 | 30.11.2012 |