Day | Rate | Set date |
---|---|---|
2 July | 1.4981 | 02.07.2012 |
3 July | 1.4947 | 03.07.2012 |
4 July | 1.4958 | 04.07.2012 |
5 July | 1.5047 | 05.07.2012 |
6 July | 1.5141 | 06.07.2012 |
9 July | 1.5139 | 09.07.2012 |
10 July | 1.5212 | 10.07.2012 |
11 July | 1.5211 | 11.07.2012 |
12 July | 1.5179 | 12.07.2012 |
13 July | 1.5273 | 13.07.2012 |
16 July | 1.5301 | 16.07.2012 |
17 July | 1.5301 | 17.07.2012 |
18 July | 1.5306 | 18.07.2012 |
19 July | 1.5376 | 19.07.2012 |
20 July | 1.5435 | 20.07.2012 |
23 July | 1.5368 | 23.07.2012 |
24 July | 1.5436 | 24.07.2012 |
25 July | 1.5313 | 25.07.2012 |
26 July | 1.5341 | 26.07.2012 |
27 July | 1.5356 | 27.07.2012 |
30 July | 1.5388 | 30.07.2012 |
31 July | 1.5307 | 31.07.2012 |