Day | Rate | Set date |
---|---|---|
1 May | 1.4721 | 01.05.2012 |
2 May | 1.4795 | 02.05.2012 |
3 May | 1.4784 | 03.05.2012 |
4 May | 1.4834 | 04.05.2012 |
7 May | 1.4902 | 07.05.2012 |
8 May | 1.4927 | 08.05.2012 |
9 May | 1.4980 | 09.05.2012 |
10 May | 1.4990 | 10.05.2012 |
11 May | 1.4945 | 11.05.2012 |
14 May | 1.5068 | 14.05.2012 |
15 May | 1.5087 | 15.05.2012 |
16 May | 1.5032 | 16.05.2012 |
17 May | 1.4943 | 17.05.2012 |
18 May | 1.4867 | 18.05.2012 |
21 May | 1.4837 | 21.05.2012 |
22 May | 1.4931 | 22.05.2012 |
23 May | 1.4973 | 23.05.2012 |
24 May | 1.5017 | 24.05.2012 |
25 May | 1.5027 | 25.05.2012 |
28 May | 1.5030 | 28.05.2012 |
29 May | 1.5030 | 29.05.2012 |
30 May | 1.5030 | 30.05.2012 |
31 May | 1.4971 | 31.05.2012 |