Day | Rate | Set date |
---|---|---|
2 April | 1.4482 | 02.04.2012 |
3 April | 1.4474 | 03.04.2012 |
4 April | 1.4553 | 04.04.2012 |
5 April | 1.4558 | 05.04.2012 |
6 April | 1.4567 | 06.04.2012 |
9 April | 1.4577 | 09.04.2012 |
10 April | 1.4567 | 10.04.2012 |
11 April | 1.4598 | 11.04.2012 |
12 April | 1.4544 | 12.04.2012 |
13 April | 1.4570 | 13.04.2012 |
16 April | 1.4544 | 16.04.2012 |
17 April | 1.4573 | 17.04.2012 |
18 April | 1.4675 | 18.04.2012 |
19 April | 1.4695 | 19.04.2012 |
20 April | 1.4661 | 20.04.2012 |
23 April | 1.4736 | 23.04.2012 |
24 April | 1.4702 | 24.04.2012 |
25 April | 1.4698 | 25.04.2012 |
26 April | 1.4714 | 26.04.2012 |
27 April | 1.4747 | 27.04.2012 |
30 April | 1.4728 | 30.04.2012 |