Day | Rate | Set date |
---|---|---|
2 January | 1.4582 | 02.01.2012 |
3 January | 1.4587 | 03.01.2012 |
4 January | 1.4707 | 04.01.2012 |
5 January | 1.4764 | 05.01.2012 |
6 January | 1.4741 | 06.01.2012 |
9 January | 1.4676 | 09.01.2012 |
10 January | 1.4695 | 10.01.2012 |
11 January | 1.4624 | 11.01.2012 |
12 January | 1.4481 | 12.01.2012 |
13 January | 1.4607 | 13.01.2012 |
16 January | 1.4626 | 16.01.2012 |
17 January | 1.4554 | 17.01.2012 |
18 January | 1.4500 | 18.01.2012 |
19 January | 1.4438 | 19.01.2012 |
20 January | 1.4547 | 20.01.2012 |
23 January | 1.4434 | 23.01.2012 |
24 January | 1.4498 | 24.01.2012 |
25 January | 1.4438 | 25.01.2012 |
26 January | 1.4442 | 26.01.2012 |
27 January | 1.4346 | 27.01.2012 |
30 January | 1.4413 | 30.01.2012 |
31 January | 1.4507 | 31.01.2012 |