Day | Rate | Set date |
---|---|---|
2 January | 1.4582 | 02.01.2012 |
3 January | 1.4587 | 03.01.2012 |
4 January | 1.4707 | 04.01.2012 |
5 January | 1.4764 | 05.01.2012 |
6 January | 1.4741 | 06.01.2012 |
9 January | 1.4676 | 09.01.2012 |
10 January | 1.4695 | 10.01.2012 |
11 January | 1.4624 | 11.01.2012 |
12 January | 1.4481 | 12.01.2012 |
13 January | 1.4607 | 13.01.2012 |
16 January | 1.4626 | 16.01.2012 |
17 January | 1.4554 | 17.01.2012 |
18 January | 1.4500 | 18.01.2012 |
19 January | 1.4438 | 19.01.2012 |
20 January | 1.4547 | 20.01.2012 |
23 January | 1.4434 | 23.01.2012 |
24 January | 1.4498 | 24.01.2012 |
25 January | 1.4438 | 25.01.2012 |
26 January | 1.4442 | 26.01.2012 |
27 January | 1.4346 | 27.01.2012 |
30 January | 1.4413 | 30.01.2012 |
31 January | 1.4507 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 1.4493 | 01.02.2012 |
2 February | 1.4489 | 02.02.2012 |
3 February | 1.4534 | 03.02.2012 |
6 February | 1.4539 | 06.02.2012 |
7 February | 1.4495 | 07.02.2012 |
8 February | 1.4436 | 08.02.2012 |
9 February | 1.4424 | 09.02.2012 |
10 February | 1.4437 | 10.02.2012 |
13 February | 1.4446 | 13.02.2012 |
14 February | 1.4441 | 14.02.2012 |
15 February | 1.4493 | 15.02.2012 |
16 February | 1.4519 | 16.02.2012 |
17 February | 1.4547 | 17.02.2012 |
20 February | 1.4449 | 20.02.2012 |
21 February | 1.4397 | 21.02.2012 |
22 February | 1.4264 | 22.02.2012 |
23 February | 1.4190 | 23.02.2012 |
24 February | 1.4222 | 24.02.2012 |
27 February | 1.4230 | 27.02.2012 |
28 February | 1.4234 | 28.02.2012 |
29 February | 1.4392 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 1.4461 | 01.03.2012 |
2 March | 1.4476 | 02.03.2012 |
5 March | 1.4471 | 05.03.2012 |
6 March | 1.4440 | 06.03.2012 |
7 March | 1.4434 | 07.03.2012 |
8 March | 1.4385 | 08.03.2012 |
9 March | 1.4407 | 09.03.2012 |
12 March | 1.4333 | 12.03.2012 |
13 March | 1.4503 | 13.03.2012 |
14 March | 1.4587 | 14.03.2012 |
15 March | 1.4500 | 15.03.2012 |
16 March | 1.4507 | 16.03.2012 |
19 March | 1.4482 | 19.03.2012 |
20 March | 1.4462 | 20.03.2012 |
21 March | 1.4483 | 21.03.2012 |
22 March | 1.4453 | 22.03.2012 |
23 March | 1.4407 | 23.03.2012 |
26 March | 1.4419 | 26.03.2012 |
27 March | 1.4442 | 27.03.2012 |
28 March | 1.4381 | 28.03.2012 |
29 March | 1.4464 | 29.03.2012 |
30 March | 1.4447 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
2 April | 1.4482 | 02.04.2012 |
3 April | 1.4474 | 03.04.2012 |
4 April | 1.4553 | 04.04.2012 |
5 April | 1.4558 | 05.04.2012 |
6 April | 1.4567 | 06.04.2012 |
9 April | 1.4577 | 09.04.2012 |
10 April | 1.4567 | 10.04.2012 |
11 April | 1.4598 | 11.04.2012 |
12 April | 1.4544 | 12.04.2012 |
13 April | 1.4570 | 13.04.2012 |
16 April | 1.4544 | 16.04.2012 |
17 April | 1.4573 | 17.04.2012 |
18 April | 1.4675 | 18.04.2012 |
19 April | 1.4695 | 19.04.2012 |
20 April | 1.4661 | 20.04.2012 |
23 April | 1.4736 | 23.04.2012 |
24 April | 1.4702 | 24.04.2012 |
25 April | 1.4698 | 25.04.2012 |
26 April | 1.4714 | 26.04.2012 |
27 April | 1.4747 | 27.04.2012 |
30 April | 1.4728 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
1 May | 1.4721 | 01.05.2012 |
2 May | 1.4795 | 02.05.2012 |
3 May | 1.4784 | 03.05.2012 |
4 May | 1.4834 | 04.05.2012 |
7 May | 1.4902 | 07.05.2012 |
8 May | 1.4927 | 08.05.2012 |
9 May | 1.4980 | 09.05.2012 |
10 May | 1.4990 | 10.05.2012 |
11 May | 1.4945 | 11.05.2012 |
14 May | 1.5068 | 14.05.2012 |
15 May | 1.5087 | 15.05.2012 |
16 May | 1.5032 | 16.05.2012 |
17 May | 1.4943 | 17.05.2012 |
18 May | 1.4867 | 18.05.2012 |
21 May | 1.4837 | 21.05.2012 |
22 May | 1.4931 | 22.05.2012 |
23 May | 1.4973 | 23.05.2012 |
24 May | 1.5017 | 24.05.2012 |
25 May | 1.5027 | 25.05.2012 |
28 May | 1.5030 | 28.05.2012 |
29 May | 1.5030 | 29.05.2012 |
30 May | 1.5030 | 30.05.2012 |
31 May | 1.4971 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 1.4842 | 01.06.2012 |
4 June | 1.4781 | 04.06.2012 |
5 June | 1.4833 | 05.06.2012 |
6 June | 1.4796 | 06.06.2012 |
7 June | 1.4846 | 07.06.2012 |
8 June | 1.4850 | 08.06.2012 |
11 June | 1.4907 | 11.06.2012 |
12 June | 1.4953 | 12.06.2012 |
13 June | 1.4826 | 13.06.2012 |
14 June | 1.4790 | 14.06.2012 |
15 June | 1.4920 | 15.06.2012 |
18 June | 1.4962 | 18.06.2012 |
19 June | 1.4887 | 19.06.2012 |
20 June | 1.4852 | 20.06.2012 |
21 June | 1.4927 | 21.06.2012 |
22 June | 1.4890 | 22.06.2012 |
25 June | 1.4956 | 25.06.2012 |
26 June | 1.5038 | 26.06.2012 |
27 June | 1.4994 | 27.06.2012 |
28 June | 1.4981 | 28.06.2012 |
29 June | 1.4901 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
2 July | 1.4981 | 02.07.2012 |
3 July | 1.4947 | 03.07.2012 |
4 July | 1.4958 | 04.07.2012 |
5 July | 1.5047 | 05.07.2012 |
6 July | 1.5141 | 06.07.2012 |
9 July | 1.5139 | 09.07.2012 |
10 July | 1.5212 | 10.07.2012 |
11 July | 1.5211 | 11.07.2012 |
12 July | 1.5179 | 12.07.2012 |
13 July | 1.5273 | 13.07.2012 |
16 July | 1.5301 | 16.07.2012 |
17 July | 1.5301 | 17.07.2012 |
18 July | 1.5306 | 18.07.2012 |
19 July | 1.5376 | 19.07.2012 |
20 July | 1.5435 | 20.07.2012 |
23 July | 1.5368 | 23.07.2012 |
24 July | 1.5436 | 24.07.2012 |
25 July | 1.5313 | 25.07.2012 |
26 July | 1.5341 | 26.07.2012 |
27 July | 1.5356 | 27.07.2012 |
30 July | 1.5388 | 30.07.2012 |
31 July | 1.5307 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 1.5269 | 01.08.2012 |
2 August | 1.5296 | 02.08.2012 |
3 August | 1.5177 | 03.08.2012 |
6 August | 1.5114 | 06.08.2012 |
7 August | 1.5137 | 07.08.2012 |
8 August | 1.5213 | 08.08.2012 |
9 August | 1.5264 | 09.08.2012 |
10 August | 1.5331 | 10.08.2012 |
13 August | 1.5274 | 13.08.2012 |
14 August | 1.5286 | 14.08.2012 |
15 August | 1.5326 | 15.08.2012 |
16 August | 1.5299 | 16.08.2012 |
17 August | 1.5287 | 17.08.2012 |
20 August | 1.5282 | 20.08.2012 |
21 August | 1.5196 | 21.08.2012 |
22 August | 1.5226 | 22.08.2012 |
23 August | 1.5164 | 23.08.2012 |
24 August | 1.5173 | 24.08.2012 |
27 August | 1.5175 | 27.08.2012 |
28 August | 1.5122 | 28.08.2012 |
29 August | 1.5171 | 29.08.2012 |
30 August | 1.5155 | 30.08.2012 |
31 August | 1.5155 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
3 September | 1.5151 | 03.09.2012 |
4 September | 1.5171 | 04.09.2012 |
5 September | 1.5198 | 05.09.2012 |
6 September | 1.5195 | 06.09.2012 |
7 September | 1.5119 | 07.09.2012 |
10 September | 1.5134 | 10.09.2012 |
11 September | 1.5095 | 11.09.2012 |
12 September | 1.5098 | 12.09.2012 |
13 September | 1.5106 | 13.09.2012 |
14 September | 1.5033 | 14.09.2012 |
17 September | 1.5070 | 17.09.2012 |
18 September | 1.5085 | 18.09.2012 |
19 September | 1.5048 | 19.09.2012 |
20 September | 1.5135 | 20.09.2012 |
21 September | 1.5141 | 21.09.2012 |
24 September | 1.5185 | 24.09.2012 |
25 September | 1.5179 | 25.09.2012 |
26 September | 1.5187 | 26.09.2012 |
27 September | 1.5213 | 27.09.2012 |
28 September | 1.5195 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 1.5141 | 01.10.2012 |
2 October | 1.5106 | 02.10.2012 |
3 October | 1.5088 | 03.10.2012 |
4 October | 1.5069 | 04.10.2012 |
5 October | 1.5004 | 05.10.2012 |
8 October | 1.4951 | 08.10.2012 |
9 October | 1.5051 | 09.10.2012 |
10 October | 1.5040 | 10.10.2012 |
11 October | 1.4999 | 11.10.2012 |
12 October | 1.5005 | 12.10.2012 |
15 October | 1.5002 | 15.10.2012 |
16 October | 1.4907 | 16.10.2012 |
17 October | 1.4894 | 17.10.2012 |
18 October | 1.4836 | 18.10.2012 |
19 October | 1.4858 | 19.10.2012 |
22 October | 1.4838 | 22.10.2012 |
23 October | 1.4878 | 23.10.2012 |
24 October | 1.4962 | 24.10.2012 |
25 October | 1.5078 | 25.10.2012 |
26 October | 1.5059 | 26.10.2012 |
29 October | 1.5017 | 29.10.2012 |
30 October | 1.4991 | 30.10.2012 |
31 October | 1.5029 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 1.5024 | 01.11.2012 |
2 November | 1.5067 | 02.11.2012 |
5 November | 1.5076 | 05.11.2012 |
6 November | 1.5091 | 06.11.2012 |
7 November | 1.5108 | 07.11.2012 |
8 November | 1.5112 | 08.11.2012 |
9 November | 1.5080 | 09.11.2012 |
12 November | 1.5057 | 12.11.2012 |
13 November | 1.5036 | 13.11.2012 |
14 November | 1.4979 | 14.11.2012 |
15 November | 1.4945 | 15.11.2012 |
16 November | 1.5024 | 16.11.2012 |
19 November | 1.4955 | 19.11.2012 |
20 November | 1.4966 | 20.11.2012 |
21 November | 1.4981 | 21.11.2012 |
22 November | 1.4909 | 22.11.2012 |
23 November | 1.4882 | 23.11.2012 |
26 November | 1.4872 | 26.11.2012 |
27 November | 1.4915 | 27.11.2012 |
28 November | 1.4899 | 28.11.2012 |
29 November | 1.4878 | 29.11.2012 |
30 November | 1.4848 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
3 December | 1.4896 | 03.12.2012 |
4 December | 1.4916 | 04.12.2012 |
5 December | 1.4905 | 05.12.2012 |
6 December | 1.4973 | 06.12.2012 |
7 December | 1.4990 | 07.12.2012 |
10 December | 1.5002 | 10.12.2012 |
11 December | 1.5020 | 11.12.2012 |
12 December | 1.4958 | 12.12.2012 |
13 December | 1.4882 | 13.12.2012 |
14 December | 1.4842 | 14.12.2012 |
17 December | 1.4868 | 17.12.2012 |
18 December | 1.4840 | 18.12.2012 |
19 December | 1.4836 | 19.12.2012 |
20 December | 1.4840 | 20.12.2012 |
21 December | 1.4815 | 21.12.2012 |
24 December | 1.4769 | 24.12.2012 |
25 December | 1.4767 | 25.12.2012 |
26 December | 1.4734 | 26.12.2012 |
27 December | 1.4706 | 27.12.2012 |
28 December | 1.4764 | 28.12.2012 |
31 December | 1.4861 | 31.12.2012 |