Day | Rate | Set date |
---|---|---|
1 November | 1.4152 | 01.11.2011 |
2 November | 1.4099 | 02.11.2011 |
3 November | 1.4114 | 03.11.2011 |
4 November | 1.4184 | 04.11.2011 |
7 November | 1.4467 | 07.11.2011 |
8 November | 1.4400 | 08.11.2011 |
9 November | 1.4474 | 09.11.2011 |
10 November | 1.4440 | 10.11.2011 |
11 November | 1.4482 | 11.11.2011 |
14 November | 1.4432 | 14.11.2011 |
15 November | 1.4478 | 15.11.2011 |
16 November | 1.4474 | 16.11.2011 |
17 November | 1.4520 | 17.11.2011 |
18 November | 1.4485 | 18.11.2011 |
21 November | 1.4343 | 21.11.2011 |
22 November | 1.4294 | 22.11.2011 |
23 November | 1.4281 | 23.11.2011 |
24 November | 1.4243 | 24.11.2011 |
25 November | 1.4382 | 25.11.2011 |
28 November | 1.4304 | 28.11.2011 |
29 November | 1.4358 | 29.11.2011 |
30 November | 1.4340 | 30.11.2011 |