Day | Rate | Set date |
---|---|---|
1 September | 1.2879 | 01.09.2011 |
2 September | 1.2784 | 02.09.2011 |
5 September | 1.2683 | 05.09.2011 |
6 September | 1.3741 | 06.09.2011 |
7 September | 1.3712 | 07.09.2011 |
8 September | 1.3972 | 08.09.2011 |
9 September | 1.4037 | 09.09.2011 |
12 September | 1.3967 | 12.09.2011 |
13 September | 1.3891 | 13.09.2011 |
14 September | 1.3814 | 14.09.2011 |
15 September | 1.3739 | 15.09.2011 |
16 September | 1.3826 | 16.09.2011 |
19 September | 1.3840 | 19.09.2011 |
20 September | 1.3970 | 20.09.2011 |
21 September | 1.3956 | 21.09.2011 |
22 September | 1.3929 | 22.09.2011 |
23 September | 1.4012 | 23.09.2011 |
26 September | 1.4027 | 26.09.2011 |
27 September | 1.4013 | 27.09.2011 |
28 September | 1.4022 | 28.09.2011 |
29 September | 1.4020 | 29.09.2011 |
30 September | 1.4152 | 30.09.2011 |