Day | Rate | Set date |
---|---|---|
1 July | 1.3630 | 01.07.2011 |
4 July | 1.3647 | 04.07.2011 |
5 July | 1.3512 | 05.07.2011 |
6 July | 1.3430 | 06.07.2011 |
7 July | 1.3487 | 07.07.2011 |
8 July | 1.3430 | 08.07.2011 |
11 July | 1.3294 | 11.07.2011 |
12 July | 1.3194 | 12.07.2011 |
13 July | 1.3150 | 13.07.2011 |
14 July | 1.3173 | 14.07.2011 |
15 July | 1.3155 | 15.07.2011 |
18 July | 1.3130 | 18.07.2011 |
19 July | 1.3297 | 19.07.2011 |
20 July | 1.3245 | 20.07.2011 |
21 July | 1.3300 | 21.07.2011 |
22 July | 1.3347 | 22.07.2011 |
25 July | 1.3119 | 25.07.2011 |
26 July | 1.3158 | 26.07.2011 |
27 July | 1.3093 | 27.07.2011 |
28 July | 1.3129 | 28.07.2011 |
29 July | 1.2899 | 29.07.2011 |