Day | Rate | Set date |
---|---|---|
1 June | 1.3754 | 01.06.2011 |
2 June | 1.3798 | 02.06.2011 |
3 June | 1.3694 | 03.06.2011 |
6 June | 1.3653 | 06.06.2011 |
7 June | 1.3756 | 07.06.2011 |
8 June | 1.3713 | 08.06.2011 |
9 June | 1.3772 | 09.06.2011 |
10 June | 1.3687 | 10.06.2011 |
13 June | 1.3708 | 13.06.2011 |
14 June | 1.3841 | 14.06.2011 |
15 June | 1.3805 | 15.06.2011 |
16 June | 1.3702 | 16.06.2011 |
17 June | 1.3750 | 17.06.2011 |
20 June | 1.3705 | 20.06.2011 |
21 June | 1.3659 | 21.06.2011 |
22 June | 1.3492 | 22.06.2011 |
23 June | 1.3426 | 23.06.2011 |
24 June | 1.3301 | 24.06.2011 |
27 June | 1.3352 | 27.06.2011 |
28 June | 1.3310 | 28.06.2011 |
29 June | 1.3403 | 29.06.2011 |
30 June | 1.3487 | 30.06.2011 |