Day | Rate | Set date |
---|---|---|
1 March | 1.5109 | 01.03.2011 |
2 March | 1.5086 | 02.03.2011 |
3 March | 1.5165 | 03.03.2011 |
4 March | 1.5064 | 04.03.2011 |
7 March | 1.5010 | 07.03.2011 |
8 March | 1.5118 | 08.03.2011 |
9 March | 1.5064 | 09.03.2011 |
10 March | 1.4965 | 10.03.2011 |
11 March | 1.4948 | 11.03.2011 |
14 March | 1.4949 | 14.03.2011 |
15 March | 1.4731 | 15.03.2011 |
16 March | 1.4477 | 16.03.2011 |
17 March | 1.4504 | 17.03.2011 |
18 March | 1.4632 | 18.03.2011 |
21 March | 1.4767 | 21.03.2011 |
22 March | 1.4787 | 22.03.2011 |
23 March | 1.4746 | 23.03.2011 |
24 March | 1.4643 | 24.03.2011 |
25 March | 1.4756 | 25.03.2011 |
28 March | 1.4663 | 28.03.2011 |
29 March | 1.4739 | 29.03.2011 |
30 March | 1.4775 | 30.03.2011 |
31 March | 1.4729 | 31.03.2011 |