Day | Rate | Set date |
---|---|---|
3 January | 1.4461 | 03.01.2011 |
4 January | 1.4781 | 04.01.2011 |
5 January | 1.4984 | 05.01.2011 |
6 January | 1.4934 | 06.01.2011 |
7 January | 1.5045 | 07.01.2011 |
10 January | 1.5072 | 10.01.2011 |
11 January | 1.5195 | 11.01.2011 |
12 January | 1.5231 | 12.01.2011 |
13 January | 1.5261 | 13.01.2011 |
14 January | 1.5299 | 14.01.2011 |
17 January | 1.5331 | 17.01.2011 |
18 January | 1.5380 | 18.01.2011 |
19 January | 1.5278 | 19.01.2011 |
20 January | 1.5389 | 20.01.2011 |
21 January | 1.5343 | 21.01.2011 |
24 January | 1.5177 | 24.01.2011 |
25 January | 1.4909 | 25.01.2011 |
26 January | 1.5002 | 26.01.2011 |
27 January | 1.5065 | 27.01.2011 |
28 January | 1.4947 | 28.01.2011 |
31 January | 1.5120 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 1.5105 | 01.02.2011 |
2 February | 1.5217 | 02.02.2011 |
3 February | 1.5261 | 03.02.2011 |
4 February | 1.5375 | 04.02.2011 |
7 February | 1.5390 | 07.02.2011 |
8 February | 1.5480 | 08.02.2011 |
9 February | 1.5423 | 09.02.2011 |
10 February | 1.5600 | 10.02.2011 |
11 February | 1.5574 | 11.02.2011 |
14 February | 1.5560 | 14.02.2011 |
15 February | 1.5595 | 15.02.2011 |
16 February | 1.5438 | 16.02.2011 |
17 February | 1.5355 | 17.02.2011 |
18 February | 1.5354 | 18.02.2011 |
21 February | 1.5359 | 21.02.2011 |
22 February | 1.5144 | 22.02.2011 |
23 February | 1.5127 | 23.02.2011 |
24 February | 1.4950 | 24.02.2011 |
25 February | 1.4966 | 25.02.2011 |
28 February | 1.5107 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 1.5109 | 01.03.2011 |
2 March | 1.5086 | 02.03.2011 |
3 March | 1.5165 | 03.03.2011 |
4 March | 1.5064 | 04.03.2011 |
7 March | 1.5010 | 07.03.2011 |
8 March | 1.5118 | 08.03.2011 |
9 March | 1.5064 | 09.03.2011 |
10 March | 1.4965 | 10.03.2011 |
11 March | 1.4948 | 11.03.2011 |
14 March | 1.4949 | 14.03.2011 |
15 March | 1.4731 | 15.03.2011 |
16 March | 1.4477 | 16.03.2011 |
17 March | 1.4504 | 17.03.2011 |
18 March | 1.4632 | 18.03.2011 |
21 March | 1.4767 | 21.03.2011 |
22 March | 1.4787 | 22.03.2011 |
23 March | 1.4746 | 23.03.2011 |
24 March | 1.4643 | 24.03.2011 |
25 March | 1.4756 | 25.03.2011 |
28 March | 1.4663 | 28.03.2011 |
29 March | 1.4739 | 29.03.2011 |
30 March | 1.4775 | 30.03.2011 |
31 March | 1.4729 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 1.4886 | 01.04.2011 |
4 April | 1.4888 | 04.04.2011 |
5 April | 1.5084 | 05.04.2011 |
6 April | 1.5004 | 06.04.2011 |
7 April | 1.4957 | 07.04.2011 |
8 April | 1.4846 | 08.04.2011 |
11 April | 1.4825 | 11.04.2011 |
12 April | 1.4584 | 12.04.2011 |
13 April | 1.4583 | 13.04.2011 |
14 April | 1.4594 | 14.04.2011 |
15 April | 1.4568 | 15.04.2011 |
18 April | 1.4585 | 18.04.2011 |
19 April | 1.4686 | 19.04.2011 |
20 April | 1.4575 | 20.04.2011 |
21 April | 1.4640 | 21.04.2011 |
22 April | 1.4630 | 22.04.2011 |
25 April | 1.4536 | 25.04.2011 |
26 April | 1.4418 | 26.04.2011 |
27 April | 1.4552 | 27.04.2011 |
28 April | 1.4525 | 28.04.2011 |
29 April | 1.4460 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
2 May | 1.4407 | 02.05.2011 |
3 May | 1.4192 | 03.05.2011 |
4 May | 1.4213 | 04.05.2011 |
5 May | 1.4258 | 05.05.2011 |
6 May | 1.4386 | 06.05.2011 |
9 May | 1.4296 | 09.05.2011 |
10 May | 1.4405 | 10.05.2011 |
11 May | 1.4515 | 11.05.2011 |
12 May | 1.4396 | 12.05.2011 |
13 May | 1.4456 | 13.05.2011 |
16 May | 1.4323 | 16.05.2011 |
17 May | 1.4305 | 17.05.2011 |
18 May | 1.4246 | 18.05.2011 |
19 May | 1.4296 | 19.05.2011 |
20 May | 1.4242 | 20.05.2011 |
23 May | 1.4243 | 23.05.2011 |
24 May | 1.4234 | 24.05.2011 |
25 May | 1.4204 | 25.05.2011 |
26 May | 1.4185 | 26.05.2011 |
27 May | 1.4022 | 27.05.2011 |
30 May | 1.4041 | 30.05.2011 |
31 May | 1.4049 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 1.3754 | 01.06.2011 |
2 June | 1.3798 | 02.06.2011 |
3 June | 1.3694 | 03.06.2011 |
6 June | 1.3653 | 06.06.2011 |
7 June | 1.3756 | 07.06.2011 |
8 June | 1.3713 | 08.06.2011 |
9 June | 1.3772 | 09.06.2011 |
10 June | 1.3687 | 10.06.2011 |
13 June | 1.3708 | 13.06.2011 |
14 June | 1.3841 | 14.06.2011 |
15 June | 1.3805 | 15.06.2011 |
16 June | 1.3702 | 16.06.2011 |
17 June | 1.3750 | 17.06.2011 |
20 June | 1.3705 | 20.06.2011 |
21 June | 1.3659 | 21.06.2011 |
22 June | 1.3492 | 22.06.2011 |
23 June | 1.3426 | 23.06.2011 |
24 June | 1.3301 | 24.06.2011 |
27 June | 1.3352 | 27.06.2011 |
28 June | 1.3310 | 28.06.2011 |
29 June | 1.3403 | 29.06.2011 |
30 June | 1.3487 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 1.3630 | 01.07.2011 |
4 July | 1.3647 | 04.07.2011 |
5 July | 1.3512 | 05.07.2011 |
6 July | 1.3430 | 06.07.2011 |
7 July | 1.3487 | 07.07.2011 |
8 July | 1.3430 | 08.07.2011 |
11 July | 1.3294 | 11.07.2011 |
12 July | 1.3194 | 12.07.2011 |
13 July | 1.3150 | 13.07.2011 |
14 July | 1.3173 | 14.07.2011 |
15 July | 1.3155 | 15.07.2011 |
18 July | 1.3130 | 18.07.2011 |
19 July | 1.3297 | 19.07.2011 |
20 July | 1.3245 | 20.07.2011 |
21 July | 1.3300 | 21.07.2011 |
22 July | 1.3347 | 22.07.2011 |
25 July | 1.3119 | 25.07.2011 |
26 July | 1.3158 | 26.07.2011 |
27 July | 1.3093 | 27.07.2011 |
28 July | 1.3129 | 28.07.2011 |
29 July | 1.2899 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2771 | 01.08.2011 |
2 August | 1.2437 | 02.08.2011 |
3 August | 1.2648 | 03.08.2011 |
4 August | 1.2448 | 04.08.2011 |
5 August | 1.2583 | 05.08.2011 |
8 August | 1.2319 | 08.08.2011 |
9 August | 1.1793 | 09.08.2011 |
10 August | 1.1725 | 10.08.2011 |
11 August | 1.2387 | 11.08.2011 |
12 August | 1.2664 | 12.08.2011 |
15 August | 1.2851 | 15.08.2011 |
16 August | 1.3089 | 16.08.2011 |
17 August | 1.3075 | 17.08.2011 |
18 August | 1.3114 | 18.08.2011 |
19 August | 1.2925 | 19.08.2011 |
22 August | 1.3012 | 22.08.2011 |
23 August | 1.3072 | 23.08.2011 |
24 August | 1.3034 | 24.08.2011 |
25 August | 1.2915 | 25.08.2011 |
26 August | 1.3200 | 26.08.2011 |
29 August | 1.3387 | 29.08.2011 |
30 August | 1.3374 | 30.08.2011 |
31 August | 1.3099 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 1.2879 | 01.09.2011 |
2 September | 1.2784 | 02.09.2011 |
5 September | 1.2683 | 05.09.2011 |
6 September | 1.3741 | 06.09.2011 |
7 September | 1.3712 | 07.09.2011 |
8 September | 1.3972 | 08.09.2011 |
9 September | 1.4037 | 09.09.2011 |
12 September | 1.3967 | 12.09.2011 |
13 September | 1.3891 | 13.09.2011 |
14 September | 1.3814 | 14.09.2011 |
15 September | 1.3739 | 15.09.2011 |
16 September | 1.3826 | 16.09.2011 |
19 September | 1.3840 | 19.09.2011 |
20 September | 1.3970 | 20.09.2011 |
21 September | 1.3956 | 21.09.2011 |
22 September | 1.3929 | 22.09.2011 |
23 September | 1.4012 | 23.09.2011 |
26 September | 1.4027 | 26.09.2011 |
27 September | 1.4013 | 27.09.2011 |
28 September | 1.4022 | 28.09.2011 |
29 September | 1.4020 | 29.09.2011 |
30 September | 1.4152 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
3 October | 1.4211 | 03.10.2011 |
4 October | 1.4190 | 04.10.2011 |
5 October | 1.4283 | 05.10.2011 |
6 October | 1.4217 | 06.10.2011 |
7 October | 1.4426 | 07.10.2011 |
10 October | 1.4159 | 10.10.2011 |
11 October | 1.4161 | 11.10.2011 |
12 October | 1.4101 | 12.10.2011 |
13 October | 1.4152 | 13.10.2011 |
14 October | 1.4106 | 14.10.2011 |
17 October | 1.4151 | 17.10.2011 |
18 October | 1.4127 | 18.10.2011 |
19 October | 1.4242 | 19.10.2011 |
20 October | 1.4122 | 20.10.2011 |
21 October | 1.4087 | 21.10.2011 |
24 October | 1.4087 | 24.10.2011 |
25 October | 1.4050 | 25.10.2011 |
26 October | 1.4072 | 26.10.2011 |
27 October | 1.3845 | 27.10.2011 |
28 October | 1.3916 | 28.10.2011 |
31 October | 1.4118 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 1.4152 | 01.11.2011 |
2 November | 1.4099 | 02.11.2011 |
3 November | 1.4114 | 03.11.2011 |
4 November | 1.4184 | 04.11.2011 |
7 November | 1.4467 | 07.11.2011 |
8 November | 1.4400 | 08.11.2011 |
9 November | 1.4474 | 09.11.2011 |
10 November | 1.4440 | 10.11.2011 |
11 November | 1.4482 | 11.11.2011 |
14 November | 1.4432 | 14.11.2011 |
15 November | 1.4478 | 15.11.2011 |
16 November | 1.4474 | 16.11.2011 |
17 November | 1.4520 | 17.11.2011 |
18 November | 1.4485 | 18.11.2011 |
21 November | 1.4343 | 21.11.2011 |
22 November | 1.4294 | 22.11.2011 |
23 November | 1.4281 | 23.11.2011 |
24 November | 1.4243 | 24.11.2011 |
25 November | 1.4382 | 25.11.2011 |
28 November | 1.4304 | 28.11.2011 |
29 November | 1.4358 | 29.11.2011 |
30 November | 1.4340 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 1.4368 | 01.12.2011 |
2 December | 1.4371 | 02.12.2011 |
5 December | 1.4402 | 05.12.2011 |
6 December | 1.4451 | 06.12.2011 |
7 December | 1.4511 | 07.12.2011 |
8 December | 1.4476 | 08.12.2011 |
9 December | 1.4476 | 09.12.2011 |
12 December | 1.4603 | 12.12.2011 |
13 December | 1.4644 | 13.12.2011 |
14 December | 1.4741 | 14.12.2011 |
15 December | 1.4588 | 15.12.2011 |
16 December | 1.4537 | 16.12.2011 |
19 December | 1.4531 | 19.12.2011 |
20 December | 1.4594 | 20.12.2011 |
21 December | 1.4671 | 21.12.2011 |
22 December | 1.4678 | 22.12.2011 |
23 December | 1.4613 | 23.12.2011 |
26 December | 1.4627 | 26.12.2011 |
27 December | 1.4638 | 27.12.2011 |
28 December | 1.4567 | 28.12.2011 |
29 December | 1.4492 | 29.12.2011 |
30 December | 1.4574 | 30.12.2011 |