Day | Rate | Set date |
---|---|---|
1 December | 1.5667 | 01.12.2010 |
2 December | 1.5486 | 02.12.2010 |
3 December | 1.5387 | 03.12.2010 |
6 December | 1.5425 | 06.12.2010 |
7 December | 1.5573 | 07.12.2010 |
8 December | 1.5594 | 08.12.2010 |
9 December | 1.5507 | 09.12.2010 |
10 December | 1.5505 | 10.12.2010 |
13 December | 1.5352 | 13.12.2010 |
14 December | 1.5141 | 14.12.2010 |
15 December | 1.5042 | 15.12.2010 |
16 December | 1.5080 | 16.12.2010 |
17 December | 1.5071 | 17.12.2010 |
20 December | 1.4975 | 20.12.2010 |
21 December | 1.4833 | 21.12.2010 |
22 December | 1.4648 | 22.12.2010 |
23 December | 1.4793 | 23.12.2010 |
24 December | 1.4867 | 24.12.2010 |
27 December | 1.4806 | 27.12.2010 |
28 December | 1.4644 | 28.12.2010 |
29 December | 1.4665 | 29.12.2010 |
30 December | 1.4430 | 30.12.2010 |
31 December | 1.4572 | 31.12.2010 |