Day | Rate | Set date |
---|---|---|
1 November | 1.5909 | 01.11.2010 |
2 November | 1.5697 | 02.11.2010 |
3 November | 1.5626 | 03.11.2010 |
4 November | 1.5605 | 04.11.2010 |
5 November | 1.5558 | 05.11.2010 |
8 November | 1.5594 | 08.11.2010 |
9 November | 1.5469 | 09.11.2010 |
10 November | 1.5657 | 10.11.2010 |
11 November | 1.5718 | 11.11.2010 |
12 November | 1.5825 | 12.11.2010 |
15 November | 1.5822 | 15.11.2010 |
16 November | 1.5824 | 16.11.2010 |
17 November | 1.5776 | 17.11.2010 |
18 November | 1.5978 | 18.11.2010 |
19 November | 1.5845 | 19.11.2010 |
22 November | 1.5798 | 22.11.2010 |
23 November | 1.5731 | 23.11.2010 |
24 November | 1.5721 | 24.11.2010 |
25 November | 1.5770 | 25.11.2010 |
26 November | 1.5638 | 26.11.2010 |
29 November | 1.5574 | 29.11.2010 |
30 November | 1.5616 | 30.11.2010 |