Day | Rate | Set date |
---|---|---|
1 September | 1.5692 | 01.09.2010 |
2 September | 1.5602 | 02.09.2010 |
3 September | 1.5707 | 03.09.2010 |
6 September | 1.5583 | 06.09.2010 |
7 September | 1.5536 | 07.09.2010 |
8 September | 1.5646 | 08.09.2010 |
9 September | 1.5660 | 09.09.2010 |
10 September | 1.5651 | 10.09.2010 |
13 September | 1.5553 | 13.09.2010 |
14 September | 1.5477 | 14.09.2010 |
15 September | 1.5680 | 15.09.2010 |
16 September | 1.5870 | 16.09.2010 |
17 September | 1.5784 | 17.09.2010 |
20 September | 1.5633 | 20.09.2010 |
21 September | 1.5563 | 21.09.2010 |
22 September | 1.5454 | 22.09.2010 |
23 September | 1.5450 | 23.09.2010 |
24 September | 1.5554 | 24.09.2010 |
27 September | 1.5599 | 27.09.2010 |
28 September | 1.5423 | 28.09.2010 |
29 September | 1.5422 | 29.09.2010 |
30 September | 1.5436 | 30.09.2010 |