Day | Rate | Set date |
---|---|---|
1 July | 1.6076 | 01.07.2010 |
2 July | 1.6155 | 02.07.2010 |
5 July | 1.6121 | 05.07.2010 |
6 July | 1.6049 | 06.07.2010 |
7 July | 1.5976 | 07.07.2010 |
8 July | 1.5915 | 08.07.2010 |
9 July | 1.5934 | 09.07.2010 |
12 July | 1.5936 | 12.07.2010 |
13 July | 1.6004 | 13.07.2010 |
14 July | 1.6067 | 14.07.2010 |
15 July | 1.6098 | 15.07.2010 |
16 July | 1.6062 | 16.07.2010 |
19 July | 1.6063 | 19.07.2010 |
20 July | 1.6073 | 20.07.2010 |
21 July | 1.5937 | 21.07.2010 |
22 July | 1.5913 | 22.07.2010 |
23 July | 1.6280 | 23.07.2010 |
26 July | 1.6240 | 26.07.2010 |
27 July | 1.6537 | 27.07.2010 |
28 July | 1.6475 | 28.07.2010 |
29 July | 1.6253 | 29.07.2010 |
30 July | 1.6339 | 30.07.2010 |