Day | Rate | Set date |
---|---|---|
1 April | 1.6120 | 01.04.2010 |
2 April | 1.6139 | 02.04.2010 |
5 April | 1.6244 | 05.04.2010 |
6 April | 1.6320 | 06.04.2010 |
7 April | 1.6370 | 07.04.2010 |
8 April | 1.6391 | 08.04.2010 |
9 April | 1.6385 | 09.04.2010 |
12 April | 1.6285 | 12.04.2010 |
13 April | 1.6214 | 13.04.2010 |
14 April | 1.6273 | 14.04.2010 |
15 April | 1.6371 | 15.04.2010 |
16 April | 1.6305 | 16.04.2010 |
19 April | 1.6309 | 19.04.2010 |
20 April | 1.6427 | 20.04.2010 |
21 April | 1.6497 | 21.04.2010 |
22 April | 1.6596 | 22.04.2010 |
23 April | 1.6500 | 23.04.2010 |
26 April | 1.6566 | 26.04.2010 |
27 April | 1.6594 | 27.04.2010 |
28 April | 1.6495 | 28.04.2010 |
29 April | 1.6621 | 29.04.2010 |
30 April | 1.6457 | 30.04.2010 |