Day | Rate | Set date |
---|---|---|
1 March | 1.6181 | 01.03.2010 |
2 March | 1.6091 | 02.03.2010 |
3 March | 1.6126 | 03.03.2010 |
4 March | 1.6191 | 04.03.2010 |
5 March | 1.6261 | 05.03.2010 |
8 March | 1.6176 | 08.03.2010 |
9 March | 1.6127 | 09.03.2010 |
10 March | 1.6028 | 10.03.2010 |
11 March | 1.6086 | 11.03.2010 |
12 March | 1.6071 | 12.03.2010 |
15 March | 1.5985 | 15.03.2010 |
16 March | 1.6087 | 16.03.2010 |
17 March | 1.6147 | 17.03.2010 |
18 March | 1.6130 | 18.03.2010 |
19 March | 1.5933 | 19.03.2010 |
22 March | 1.5979 | 22.03.2010 |
23 March | 1.5902 | 23.03.2010 |
24 March | 1.5957 | 24.03.2010 |
25 March | 1.5909 | 25.03.2010 |
26 March | 1.5871 | 26.03.2010 |
29 March | 1.5926 | 29.03.2010 |
30 March | 1.6082 | 30.03.2010 |
31 March | 1.6004 | 31.03.2010 |