Day | Rate | Set date |
---|---|---|
1 January | 1.6733 | 01.01.2010 |
4 January | 1.6579 | 04.01.2010 |
5 January | 1.6536 | 05.01.2010 |
6 January | 1.6465 | 06.01.2010 |
7 January | 1.6475 | 07.01.2010 |
8 January | 1.6402 | 08.01.2010 |
11 January | 1.6368 | 11.01.2010 |
12 January | 1.6464 | 12.01.2010 |
13 January | 1.6591 | 13.01.2010 |
14 January | 1.6629 | 14.01.2010 |
15 January | 1.6694 | 15.01.2010 |
18 January | 1.6739 | 18.01.2010 |
19 January | 1.6893 | 19.01.2010 |
20 January | 1.7008 | 20.01.2010 |
21 January | 1.6886 | 21.01.2010 |
22 January | 1.6774 | 22.01.2010 |
25 January | 1.6885 | 25.01.2010 |
26 January | 1.6890 | 26.01.2010 |
27 January | 1.6978 | 27.01.2010 |
28 January | 1.6972 | 28.01.2010 |
29 January | 1.6971 | 29.01.2010 |