Day | Rate | Set date |
---|---|---|
2 November | 1.6757 | 02.11.2009 |
3 November | 1.6851 | 03.11.2009 |
4 November | 1.6810 | 04.11.2009 |
5 November | 1.6853 | 05.11.2009 |
6 November | 1.6903 | 06.11.2009 |
9 November | 1.6887 | 09.11.2009 |
10 November | 1.6868 | 10.11.2009 |
11 November | 1.6704 | 11.11.2009 |
12 November | 1.6881 | 12.11.2009 |
13 November | 1.6889 | 13.11.2009 |
16 November | 1.6952 | 16.11.2009 |
17 November | 1.7092 | 17.11.2009 |
18 November | 1.6909 | 18.11.2009 |
19 November | 1.6877 | 19.11.2009 |
20 November | 1.6796 | 20.11.2009 |
23 November | 1.6769 | 23.11.2009 |
24 November | 1.6728 | 24.11.2009 |
25 November | 1.6657 | 25.11.2009 |
26 November | 1.6558 | 26.11.2009 |
27 November | 1.6572 | 27.11.2009 |
30 November | 1.6543 | 30.11.2009 |