Day | Rate | Set date |
---|---|---|
1 October | 1.6605 | 01.10.2009 |
2 October | 1.6506 | 02.10.2009 |
5 October | 1.6449 | 05.10.2009 |
6 October | 1.6349 | 06.10.2009 |
7 October | 1.6486 | 07.10.2009 |
8 October | 1.6492 | 08.10.2009 |
9 October | 1.6341 | 09.10.2009 |
12 October | 1.6221 | 12.10.2009 |
13 October | 1.6266 | 13.10.2009 |
14 October | 1.6217 | 14.10.2009 |
15 October | 1.6509 | 15.10.2009 |
16 October | 1.6658 | 16.10.2009 |
19 October | 1.6593 | 19.10.2009 |
20 October | 1.6583 | 20.10.2009 |
21 October | 1.6704 | 21.10.2009 |
22 October | 1.6705 | 22.10.2009 |
23 October | 1.6450 | 23.10.2009 |
26 October | 1.6632 | 26.10.2009 |
27 October | 1.6732 | 27.10.2009 |
28 October | 1.6817 | 28.10.2009 |
29 October | 1.6856 | 29.10.2009 |
30 October | 1.6878 | 30.10.2009 |