Day | Rate | Set date |
---|---|---|
1 September | 1.7227 | 01.09.2009 |
2 September | 1.7267 | 02.09.2009 |
3 September | 1.7345 | 03.09.2009 |
4 September | 1.7385 | 04.09.2009 |
7 September | 1.7321 | 07.09.2009 |
8 September | 1.7266 | 08.09.2009 |
9 September | 1.7215 | 09.09.2009 |
10 September | 1.7300 | 10.09.2009 |
11 September | 1.7304 | 11.09.2009 |
14 September | 1.7143 | 14.09.2009 |
15 September | 1.7067 | 15.09.2009 |
16 September | 1.7016 | 16.09.2009 |
17 September | 1.6913 | 17.09.2009 |
18 September | 1.6759 | 18.09.2009 |
21 September | 1.6743 | 21.09.2009 |
22 September | 1.6744 | 22.09.2009 |
23 September | 1.6795 | 23.09.2009 |
24 September | 1.6528 | 24.09.2009 |
25 September | 1.6397 | 25.09.2009 |
28 September | 1.6398 | 28.09.2009 |
29 September | 1.6540 | 29.09.2009 |
30 September | 1.6583 | 30.09.2009 |