Day | Rate | Set date |
---|---|---|
3 August | 1.7932 | 03.08.2009 |
4 August | 1.7961 | 04.08.2009 |
5 August | 1.8034 | 05.08.2009 |
6 August | 1.7871 | 06.08.2009 |
7 August | 1.8034 | 07.08.2009 |
10 August | 1.7891 | 10.08.2009 |
11 August | 1.7831 | 11.08.2009 |
12 August | 1.7761 | 12.08.2009 |
13 August | 1.7747 | 13.08.2009 |
14 August | 1.7732 | 14.08.2009 |
17 August | 1.7623 | 17.08.2009 |
18 August | 1.7810 | 18.08.2009 |
19 August | 1.7615 | 19.08.2009 |
20 August | 1.7550 | 20.08.2009 |
21 August | 1.7469 | 21.08.2009 |
24 August | 1.7420 | 24.08.2009 |
25 August | 1.7347 | 25.08.2009 |
26 August | 1.7341 | 26.08.2009 |
27 August | 1.7222 | 27.08.2009 |
28 August | 1.7241 | 28.08.2009 |
31 August | 1.7244 | 31.08.2009 |