Day | Rate | Set date |
---|---|---|
1 July | 1.7700 | 01.07.2009 |
2 July | 1.7798 | 02.07.2009 |
3 July | 1.7753 | 03.07.2009 |
6 July | 1.7663 | 06.07.2009 |
7 July | 1.7569 | 07.07.2009 |
8 July | 1.7521 | 08.07.2009 |
9 July | 1.7620 | 09.07.2009 |
10 July | 1.7603 | 10.07.2009 |
13 July | 1.7583 | 13.07.2009 |
14 July | 1.7766 | 14.07.2009 |
15 July | 1.7654 | 15.07.2009 |
16 July | 1.7653 | 16.07.2009 |
17 July | 1.7583 | 17.07.2009 |
20 July | 1.7668 | 20.07.2009 |
21 July | 1.7556 | 21.07.2009 |
22 July | 1.7555 | 22.07.2009 |
23 July | 1.7702 | 23.07.2009 |
24 July | 1.7612 | 24.07.2009 |
27 July | 1.7650 | 27.07.2009 |
28 July | 1.7665 | 28.07.2009 |
29 July | 1.7810 | 29.07.2009 |
30 July | 1.7952 | 30.07.2009 |
31 July | 1.7867 | 31.07.2009 |