Day | Rate | Set date |
---|---|---|
1 June | 1.7602 | 01.06.2009 |
2 June | 1.7607 | 02.06.2009 |
3 June | 1.7457 | 03.06.2009 |
4 June | 1.7300 | 04.06.2009 |
5 June | 1.7347 | 05.06.2009 |
8 June | 1.7518 | 08.06.2009 |
9 June | 1.7587 | 09.06.2009 |
10 June | 1.7689 | 10.06.2009 |
11 June | 1.7757 | 11.06.2009 |
12 June | 1.7745 | 12.06.2009 |
15 June | 1.7812 | 15.06.2009 |
16 June | 1.7855 | 16.06.2009 |
17 June | 1.7709 | 17.06.2009 |
18 June | 1.7749 | 18.06.2009 |
19 June | 1.7845 | 19.06.2009 |
22 June | 1.7752 | 22.06.2009 |
23 June | 1.7557 | 23.06.2009 |
24 June | 1.8017 | 24.06.2009 |
25 June | 1.7902 | 25.06.2009 |
26 June | 1.7906 | 26.06.2009 |
29 June | 1.7938 | 29.06.2009 |
30 June | 1.7880 | 30.06.2009 |