Day | Rate | Set date |
---|---|---|
1 April | 1.6585 | 01.04.2009 |
2 April | 1.6705 | 02.04.2009 |
3 April | 1.6776 | 03.04.2009 |
6 April | 1.6763 | 06.04.2009 |
7 April | 1.6837 | 07.04.2009 |
8 April | 1.6875 | 08.04.2009 |
9 April | 1.6959 | 09.04.2009 |
10 April | 1.6941 | 10.04.2009 |
13 April | 1.6826 | 13.04.2009 |
14 April | 1.6942 | 14.04.2009 |
15 April | 1.7131 | 15.04.2009 |
16 April | 1.7123 | 16.04.2009 |
17 April | 1.7239 | 17.04.2009 |
20 April | 1.6985 | 20.04.2009 |
21 April | 1.7130 | 21.04.2009 |
22 April | 1.6854 | 22.04.2009 |
23 April | 1.6937 | 23.04.2009 |
24 April | 1.6722 | 24.04.2009 |
27 April | 1.6913 | 27.04.2009 |
28 April | 1.6730 | 28.04.2009 |
29 April | 1.6791 | 29.04.2009 |
30 April | 1.6877 | 30.04.2009 |