Day | Rate | Set date |
---|---|---|
2 March | 1.6511 | 02.03.2009 |
3 March | 1.6520 | 03.03.2009 |
4 March | 1.6587 | 04.03.2009 |
5 March | 1.6536 | 05.03.2009 |
6 March | 1.6351 | 06.03.2009 |
9 March | 1.5953 | 09.03.2009 |
10 March | 1.5957 | 10.03.2009 |
11 March | 1.5985 | 11.03.2009 |
12 March | 1.6540 | 12.03.2009 |
13 March | 1.6599 | 13.03.2009 |
16 March | 1.6650 | 16.03.2009 |
17 March | 1.6612 | 17.03.2009 |
18 March | 1.6332 | 18.03.2009 |
19 March | 1.6300 | 19.03.2009 |
20 March | 1.6302 | 20.03.2009 |
23 March | 1.6388 | 23.03.2009 |
24 March | 1.6616 | 24.03.2009 |
25 March | 1.6316 | 25.03.2009 |
26 March | 1.6294 | 26.03.2009 |
27 March | 1.6396 | 27.03.2009 |
30 March | 1.6378 | 30.03.2009 |
31 March | 1.6327 | 31.03.2009 |