Day | Rate | Set date |
---|---|---|
1 January | 1.5599 | 01.01.2009 |
2 January | 1.5736 | 02.01.2009 |
5 January | 1.6316 | 05.01.2009 |
6 January | 1.6662 | 06.01.2009 |
7 January | 1.6648 | 07.01.2009 |
8 January | 1.6665 | 08.01.2009 |
9 January | 1.6909 | 09.01.2009 |
12 January | 1.6536 | 12.01.2009 |
13 January | 1.6218 | 13.01.2009 |
14 January | 1.6281 | 14.01.2009 |
15 January | 1.6469 | 15.01.2009 |
16 January | 1.6464 | 16.01.2009 |
19 January | 1.6380 | 19.01.2009 |
20 January | 1.5959 | 20.01.2009 |
21 January | 1.6132 | 21.01.2009 |
22 January | 1.6006 | 22.01.2009 |
23 January | 1.5968 | 23.01.2009 |
26 January | 1.5896 | 26.01.2009 |
27 January | 1.6144 | 27.01.2009 |
28 January | 1.6381 | 28.01.2009 |
29 January | 1.6504 | 29.01.2009 |
30 January | 1.6847 | 30.01.2009 |