Day | Rate | Set date |
---|---|---|
1 January | 1.5599 | 01.01.2009 |
2 January | 1.5736 | 02.01.2009 |
5 January | 1.6316 | 05.01.2009 |
6 January | 1.6662 | 06.01.2009 |
7 January | 1.6648 | 07.01.2009 |
8 January | 1.6665 | 08.01.2009 |
9 January | 1.6909 | 09.01.2009 |
12 January | 1.6536 | 12.01.2009 |
13 January | 1.6218 | 13.01.2009 |
14 January | 1.6281 | 14.01.2009 |
15 January | 1.6469 | 15.01.2009 |
16 January | 1.6464 | 16.01.2009 |
19 January | 1.6380 | 19.01.2009 |
20 January | 1.5959 | 20.01.2009 |
21 January | 1.6132 | 21.01.2009 |
22 January | 1.6006 | 22.01.2009 |
23 January | 1.5968 | 23.01.2009 |
26 January | 1.5896 | 26.01.2009 |
27 January | 1.6144 | 27.01.2009 |
28 January | 1.6381 | 28.01.2009 |
29 January | 1.6504 | 29.01.2009 |
30 January | 1.6847 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 1.6584 | 02.02.2009 |
3 February | 1.6519 | 03.02.2009 |
4 February | 1.6754 | 04.02.2009 |
5 February | 1.7115 | 05.02.2009 |
6 February | 1.7219 | 06.02.2009 |
9 February | 1.7355 | 09.02.2009 |
10 February | 1.6792 | 10.02.2009 |
11 February | 1.6669 | 11.02.2009 |
12 February | 1.6580 | 12.02.2009 |
13 February | 1.6694 | 13.02.2009 |
16 February | 1.6570 | 16.02.2009 |
17 February | 1.6635 | 17.02.2009 |
18 February | 1.6741 | 18.02.2009 |
19 February | 1.6779 | 19.02.2009 |
20 February | 1.6664 | 20.02.2009 |
23 February | 1.6922 | 23.02.2009 |
24 February | 1.6801 | 24.02.2009 |
25 February | 1.6628 | 25.02.2009 |
26 February | 1.6665 | 26.02.2009 |
27 February | 1.6755 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 1.6511 | 02.03.2009 |
3 March | 1.6520 | 03.03.2009 |
4 March | 1.6587 | 04.03.2009 |
5 March | 1.6536 | 05.03.2009 |
6 March | 1.6351 | 06.03.2009 |
9 March | 1.5953 | 09.03.2009 |
10 March | 1.5957 | 10.03.2009 |
11 March | 1.5985 | 11.03.2009 |
12 March | 1.6540 | 12.03.2009 |
13 March | 1.6599 | 13.03.2009 |
16 March | 1.6650 | 16.03.2009 |
17 March | 1.6612 | 17.03.2009 |
18 March | 1.6332 | 18.03.2009 |
19 March | 1.6300 | 19.03.2009 |
20 March | 1.6302 | 20.03.2009 |
23 March | 1.6388 | 23.03.2009 |
24 March | 1.6616 | 24.03.2009 |
25 March | 1.6316 | 25.03.2009 |
26 March | 1.6294 | 26.03.2009 |
27 March | 1.6396 | 27.03.2009 |
30 March | 1.6378 | 30.03.2009 |
31 March | 1.6327 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 1.6585 | 01.04.2009 |
2 April | 1.6705 | 02.04.2009 |
3 April | 1.6776 | 03.04.2009 |
6 April | 1.6763 | 06.04.2009 |
7 April | 1.6837 | 07.04.2009 |
8 April | 1.6875 | 08.04.2009 |
9 April | 1.6959 | 09.04.2009 |
10 April | 1.6941 | 10.04.2009 |
13 April | 1.6826 | 13.04.2009 |
14 April | 1.6942 | 14.04.2009 |
15 April | 1.7131 | 15.04.2009 |
16 April | 1.7123 | 16.04.2009 |
17 April | 1.7239 | 17.04.2009 |
20 April | 1.6985 | 20.04.2009 |
21 April | 1.7130 | 21.04.2009 |
22 April | 1.6854 | 22.04.2009 |
23 April | 1.6937 | 23.04.2009 |
24 April | 1.6722 | 24.04.2009 |
27 April | 1.6913 | 27.04.2009 |
28 April | 1.6730 | 28.04.2009 |
29 April | 1.6791 | 29.04.2009 |
30 April | 1.6877 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 1.6945 | 01.05.2009 |
4 May | 1.6918 | 04.05.2009 |
5 May | 1.7085 | 05.05.2009 |
6 May | 1.7127 | 06.05.2009 |
7 May | 1.6982 | 07.05.2009 |
8 May | 1.6865 | 08.05.2009 |
11 May | 1.6776 | 11.05.2009 |
12 May | 1.6891 | 12.05.2009 |
13 May | 1.6780 | 13.05.2009 |
14 May | 1.6813 | 14.05.2009 |
15 May | 1.6999 | 15.05.2009 |
18 May | 1.7097 | 18.05.2009 |
19 May | 1.7168 | 19.05.2009 |
20 May | 1.7325 | 20.05.2009 |
21 May | 1.7327 | 21.05.2009 |
22 May | 1.7288 | 22.05.2009 |
25 May | 1.7241 | 25.05.2009 |
26 May | 1.7266 | 26.05.2009 |
27 May | 1.7446 | 27.05.2009 |
28 May | 1.7293 | 28.05.2009 |
29 May | 1.7266 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 1.7602 | 01.06.2009 |
2 June | 1.7607 | 02.06.2009 |
3 June | 1.7457 | 03.06.2009 |
4 June | 1.7300 | 04.06.2009 |
5 June | 1.7347 | 05.06.2009 |
8 June | 1.7518 | 08.06.2009 |
9 June | 1.7587 | 09.06.2009 |
10 June | 1.7689 | 10.06.2009 |
11 June | 1.7757 | 11.06.2009 |
12 June | 1.7745 | 12.06.2009 |
15 June | 1.7812 | 15.06.2009 |
16 June | 1.7855 | 16.06.2009 |
17 June | 1.7709 | 17.06.2009 |
18 June | 1.7749 | 18.06.2009 |
19 June | 1.7845 | 19.06.2009 |
22 June | 1.7752 | 22.06.2009 |
23 June | 1.7557 | 23.06.2009 |
24 June | 1.8017 | 24.06.2009 |
25 June | 1.7902 | 25.06.2009 |
26 June | 1.7906 | 26.06.2009 |
29 June | 1.7938 | 29.06.2009 |
30 June | 1.7880 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 1.7700 | 01.07.2009 |
2 July | 1.7798 | 02.07.2009 |
3 July | 1.7753 | 03.07.2009 |
6 July | 1.7663 | 06.07.2009 |
7 July | 1.7569 | 07.07.2009 |
8 July | 1.7521 | 08.07.2009 |
9 July | 1.7620 | 09.07.2009 |
10 July | 1.7603 | 10.07.2009 |
13 July | 1.7583 | 13.07.2009 |
14 July | 1.7766 | 14.07.2009 |
15 July | 1.7654 | 15.07.2009 |
16 July | 1.7653 | 16.07.2009 |
17 July | 1.7583 | 17.07.2009 |
20 July | 1.7668 | 20.07.2009 |
21 July | 1.7556 | 21.07.2009 |
22 July | 1.7555 | 22.07.2009 |
23 July | 1.7702 | 23.07.2009 |
24 July | 1.7612 | 24.07.2009 |
27 July | 1.7650 | 27.07.2009 |
28 July | 1.7665 | 28.07.2009 |
29 July | 1.7810 | 29.07.2009 |
30 July | 1.7952 | 30.07.2009 |
31 July | 1.7867 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 1.7932 | 03.08.2009 |
4 August | 1.7961 | 04.08.2009 |
5 August | 1.8034 | 05.08.2009 |
6 August | 1.7871 | 06.08.2009 |
7 August | 1.8034 | 07.08.2009 |
10 August | 1.7891 | 10.08.2009 |
11 August | 1.7831 | 11.08.2009 |
12 August | 1.7761 | 12.08.2009 |
13 August | 1.7747 | 13.08.2009 |
14 August | 1.7732 | 14.08.2009 |
17 August | 1.7623 | 17.08.2009 |
18 August | 1.7810 | 18.08.2009 |
19 August | 1.7615 | 19.08.2009 |
20 August | 1.7550 | 20.08.2009 |
21 August | 1.7469 | 21.08.2009 |
24 August | 1.7420 | 24.08.2009 |
25 August | 1.7347 | 25.08.2009 |
26 August | 1.7341 | 26.08.2009 |
27 August | 1.7222 | 27.08.2009 |
28 August | 1.7241 | 28.08.2009 |
31 August | 1.7244 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 1.7227 | 01.09.2009 |
2 September | 1.7267 | 02.09.2009 |
3 September | 1.7345 | 03.09.2009 |
4 September | 1.7385 | 04.09.2009 |
7 September | 1.7321 | 07.09.2009 |
8 September | 1.7266 | 08.09.2009 |
9 September | 1.7215 | 09.09.2009 |
10 September | 1.7300 | 10.09.2009 |
11 September | 1.7304 | 11.09.2009 |
14 September | 1.7143 | 14.09.2009 |
15 September | 1.7067 | 15.09.2009 |
16 September | 1.7016 | 16.09.2009 |
17 September | 1.6913 | 17.09.2009 |
18 September | 1.6759 | 18.09.2009 |
21 September | 1.6743 | 21.09.2009 |
22 September | 1.6744 | 22.09.2009 |
23 September | 1.6795 | 23.09.2009 |
24 September | 1.6528 | 24.09.2009 |
25 September | 1.6397 | 25.09.2009 |
28 September | 1.6398 | 28.09.2009 |
29 September | 1.6540 | 29.09.2009 |
30 September | 1.6583 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 1.6605 | 01.10.2009 |
2 October | 1.6506 | 02.10.2009 |
5 October | 1.6449 | 05.10.2009 |
6 October | 1.6349 | 06.10.2009 |
7 October | 1.6486 | 07.10.2009 |
8 October | 1.6492 | 08.10.2009 |
9 October | 1.6341 | 09.10.2009 |
12 October | 1.6221 | 12.10.2009 |
13 October | 1.6266 | 13.10.2009 |
14 October | 1.6217 | 14.10.2009 |
15 October | 1.6509 | 15.10.2009 |
16 October | 1.6658 | 16.10.2009 |
19 October | 1.6593 | 19.10.2009 |
20 October | 1.6583 | 20.10.2009 |
21 October | 1.6704 | 21.10.2009 |
22 October | 1.6705 | 22.10.2009 |
23 October | 1.6450 | 23.10.2009 |
26 October | 1.6632 | 26.10.2009 |
27 October | 1.6732 | 27.10.2009 |
28 October | 1.6817 | 28.10.2009 |
29 October | 1.6856 | 29.10.2009 |
30 October | 1.6878 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 1.6757 | 02.11.2009 |
3 November | 1.6851 | 03.11.2009 |
4 November | 1.6810 | 04.11.2009 |
5 November | 1.6853 | 05.11.2009 |
6 November | 1.6903 | 06.11.2009 |
9 November | 1.6887 | 09.11.2009 |
10 November | 1.6868 | 10.11.2009 |
11 November | 1.6704 | 11.11.2009 |
12 November | 1.6881 | 12.11.2009 |
13 November | 1.6889 | 13.11.2009 |
16 November | 1.6952 | 16.11.2009 |
17 November | 1.7092 | 17.11.2009 |
18 November | 1.6909 | 18.11.2009 |
19 November | 1.6877 | 19.11.2009 |
20 November | 1.6796 | 20.11.2009 |
23 November | 1.6769 | 23.11.2009 |
24 November | 1.6728 | 24.11.2009 |
25 November | 1.6657 | 25.11.2009 |
26 November | 1.6558 | 26.11.2009 |
27 November | 1.6572 | 27.11.2009 |
30 November | 1.6543 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 1.6605 | 01.12.2009 |
2 December | 1.6669 | 02.12.2009 |
3 December | 1.6558 | 03.12.2009 |
4 December | 1.6720 | 04.12.2009 |
7 December | 1.6772 | 07.12.2009 |
8 December | 1.6733 | 08.12.2009 |
9 December | 1.6698 | 09.12.2009 |
10 December | 1.6702 | 10.12.2009 |
11 December | 1.6811 | 11.12.2009 |
14 December | 1.6828 | 14.12.2009 |
15 December | 1.6936 | 15.12.2009 |
16 December | 1.6966 | 16.12.2009 |
17 December | 1.6910 | 17.12.2009 |
18 December | 1.6829 | 18.12.2009 |
21 December | 1.6781 | 21.12.2009 |
22 December | 1.6751 | 22.12.2009 |
23 December | 1.6586 | 23.12.2009 |
24 December | 1.6562 | 24.12.2009 |
25 December | 1.6536 | 25.12.2009 |
28 December | 1.6554 | 28.12.2009 |
29 December | 1.6481 | 29.12.2009 |
30 December | 1.6662 | 30.12.2009 |
31 December | 1.6732 | 31.12.2009 |