Day | Rate | Set date |
---|---|---|
1 December | 1.7904 | 01.12.2008 |
2 December | 1.7992 | 02.12.2008 |
3 December | 1.7876 | 03.12.2008 |
4 December | 1.7536 | 04.12.2008 |
5 December | 1.7996 | 05.12.2008 |
8 December | 1.7963 | 08.12.2008 |
9 December | 1.7767 | 09.12.2008 |
10 December | 1.7719 | 10.12.2008 |
11 December | 1.7784 | 11.12.2008 |
12 December | 1.7636 | 12.12.2008 |
15 December | 1.7729 | 15.12.2008 |
16 December | 1.7471 | 16.12.2008 |
17 December | 1.6650 | 17.12.2008 |
18 December | 1.6248 | 18.12.2008 |
19 December | 1.6484 | 19.12.2008 |
22 December | 1.6231 | 22.12.2008 |
23 December | 1.6038 | 23.12.2008 |
24 December | 1.5837 | 24.12.2008 |
25 December | 1.6402 | 25.12.2008 |
26 December | 1.5622 | 26.12.2008 |
29 December | 1.5355 | 29.12.2008 |
30 December | 1.5278 | 30.12.2008 |
31 December | 1.5588 | 31.12.2008 |