Day | Rate | Set date |
---|---|---|
1 January | 2.2509 | 01.01.2008 |
2 January | 2.2165 | 02.01.2008 |
3 January | 2.1902 | 03.01.2008 |
4 January | 2.1841 | 04.01.2008 |
7 January | 2.1992 | 07.01.2008 |
8 January | 2.1929 | 08.01.2008 |
9 January | 2.1850 | 09.01.2008 |
10 January | 2.1650 | 10.01.2008 |
11 January | 2.1559 | 11.01.2008 |
14 January | 2.1383 | 14.01.2008 |
15 January | 2.1456 | 15.01.2008 |
16 January | 2.1585 | 16.01.2008 |
17 January | 2.1688 | 17.01.2008 |
18 January | 2.1486 | 18.01.2008 |
21 January | 2.1545 | 21.01.2008 |
22 January | 2.1482 | 22.01.2008 |
23 January | 2.1346 | 23.01.2008 |
24 January | 2.1490 | 24.01.2008 |
25 January | 2.1749 | 25.01.2008 |
28 January | 2.1613 | 28.01.2008 |
29 January | 2.1769 | 29.01.2008 |
30 January | 2.1577 | 30.01.2008 |
31 January | 2.1486 | 31.01.2008 |